Stock listing
NASDAQ:GABPX Goldman Sachs Equity Income Fund Class P Shares Mutual Fund
Follow Goldman Sachs Equity Income Fund Class P Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GABPX
$58.01 USD +0.23 (+0.4%)
Close on Oct 21, 2026
- Day range
- $58.01 – $58.01 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:GABPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.01 | +0.23 | +0.4% | $58.01 | $58.01 | $58.01 | 0 | |
| $57.78 | +0.42 | +0.7% | $57.78 | $57.78 | $57.78 | 0 | |
| $57.36 | -0.30 | -0.5% | $57.36 | $57.36 | $57.36 | 0 | |
| $57.66 | +0.08 | +0.1% | $57.66 | $57.66 | $57.66 | 0 | |
| $57.58 | +0.19 | +0.3% | $57.58 | $57.58 | $57.58 | 0 | |
| $57.39 | -0.11 | -0.2% | $57.39 | $57.39 | $57.39 | 0 | |
| $57.50 | -0.17 | -0.3% | $57.50 | $57.50 | $57.50 | 0 | |
| $57.67 | +0.33 | +0.6% | $57.67 | $57.67 | $57.67 | 0 | |
| $57.34 | +0.34 | +0.6% | $57.34 | $57.34 | $57.34 | 0 | |
| $57.00 | +0.23 | +0.4% | $57.00 | $57.00 | $57.00 | 0 | |
| $56.77 | -0.13 | -0.2% | $56.77 | $56.77 | $56.77 | 0 | |
| $56.90 | +0.46 | +0.8% | $56.90 | $56.90 | $56.90 | 0 | |
| $56.44 | +0.19 | +0.3% | $56.44 | $56.44 | $56.44 | 0 | |
| $56.25 | +0.36 | +0.6% | $56.25 | $56.25 | $56.25 | 0 | |
| $55.89 | -0.11 | -0.2% | $55.89 | $55.89 | $55.89 | 0 | |
| $56.00 | -0.34 | -0.6% | $56.00 | $56.00 | $56.00 | 0 | |
| $56.34 | -0.33 | -0.6% | $56.34 | $56.34 | $56.34 | 0 | |
| $56.67 | -0.32 | -0.6% | $56.67 | $56.67 | $56.67 | 0 | |
| $56.99 | +0.41 | +0.7% | $56.99 | $56.99 | $56.99 | 0 | |
| $56.58 | -0.06 | -0.1% | $56.58 | $56.58 | $56.58 | 0 | |
| $56.64 | -0.19 | -0.3% | $56.64 | $56.64 | $56.64 | 0 | |
| $56.83 | -0.25 | -0.4% | $56.83 | $56.83 | $56.83 | 0 | |
| $57.08 | +0.27 | +0.5% | $57.08 | $57.08 | $57.08 | 0 | |
| $56.81 | -0.15 | -0.3% | $56.81 | $56.81 | $56.81 | 0 | |
| $56.96 | +0.42 | +0.7% | $56.96 | $56.96 | $56.96 | 0 | |
| $56.54 | -0.47 | -0.8% | $56.54 | $56.54 | $56.54 | 0 | |
| $57.01 | -0.08 | -0.1% | $57.01 | $57.01 | $57.01 | 0 | |
| $57.09 | -0.26 | -0.5% | $57.09 | $57.09 | $57.09 | 0 | |
| $57.35 | +0.58 | +1.0% | $57.35 | $57.35 | $57.35 | 0 | |
| $56.77 | -0.29 | -0.5% | $56.77 | $56.77 | $56.77 | 0 | |
| $57.06 | -0.28 | -0.5% | $57.06 | $57.06 | $57.06 | 0 | |
| $57.34 | -0.31 | -0.5% | $57.34 | $57.34 | $57.34 | 0 | |
| $57.65 | -0.40 | -0.7% | $57.65 | $57.65 | $57.65 | 0 | |
| $58.05 | +0.51 | +0.9% | $58.05 | $58.05 | $58.05 | 0 | |
| $57.54 | +0.18 | +0.3% | $57.54 | $57.54 | $57.54 | 0 | |
| $57.36 | -0.18 | -0.3% | $57.36 | $57.36 | $57.36 | 0 | |
| $57.54 | -0.27 | -0.5% | $57.54 | $57.54 | $57.54 | 0 | |
| $57.81 | 0.00 | 0.0% | $57.81 | $57.81 | $57.81 | 0 | |
| $57.81 | -0.31 | -0.5% | $57.81 | $57.81 | $57.81 | 0 | |
| $58.12 | -0.01 | 0.0% | $58.12 | $58.12 | $58.12 | 0 | |
| $58.13 | +0.08 | +0.1% | $58.13 | $58.13 | $58.13 | 0 | |
| $58.05 | +0.16 | +0.3% | $58.05 | $58.05 | $58.05 | 0 | |
| $57.89 | +0.37 | +0.6% | $57.89 | $57.89 | $57.89 | 0 | |
| $57.52 | -0.62 | -1.1% | $57.52 | $57.52 | $57.52 | 0 | |
| $58.14 | +0.21 | +0.4% | $58.14 | $58.14 | $58.14 | 0 | |
| $57.93 | +0.10 | +0.2% | $57.93 | $57.93 | $57.93 | 0 | |
| $57.83 | -0.33 | -0.6% | $57.83 | $57.83 | $57.83 | 0 | |
| $58.16 | -0.03 | -0.1% | $58.16 | $58.16 | $58.16 | 0 | |
| $58.19 | +0.05 | +0.1% | $58.19 | $58.19 | $58.19 | 0 | |
| $58.14 | +0.20 | +0.3% | $58.14 | $58.14 | $58.14 | 0 | |
| $57.94 | +0.02 | 0.0% | $57.94 | $57.94 | $57.94 | 0 | |
| $57.92 | +0.23 | +0.4% | $57.92 | $57.92 | $57.92 | 0 | |
| $57.69 | +0.20 | +0.3% | $57.69 | $57.69 | $57.69 | 0 | |
| $57.49 | -0.10 | -0.2% | $57.49 | $57.49 | $57.49 | 0 | |
| $57.59 | -0.03 | -0.1% | $57.59 | $57.59 | $57.59 | 0 | |
| $57.62 | +0.60 | +1.1% | $57.62 | $57.62 | $57.62 | 0 | |
| $57.02 | +0.39 | +0.7% | $57.02 | $57.02 | $57.02 | 0 | |
| $56.63 | -0.02 | 0.0% | $56.63 | $56.63 | $56.63 | 0 | |
| $56.65 | +0.49 | +0.9% | $56.65 | $56.65 | $56.65 | 0 | |
| $56.16 | -0.55 | -1.0% | $56.16 | $56.16 | $56.16 | 0 | |
| $56.71 | +0.32 | +0.6% | $56.71 | $56.71 | $56.71 | 0 | |
| $56.39 | +0.24 | +0.4% | $56.39 | $56.39 | $56.39 | 0 | |
| $56.15 | +0.54 | +1.0% | $56.15 | $56.15 | $56.15 | 0 | |
| $55.61 | -0.07 | -0.1% | $55.61 | $55.61 | $55.61 | 0 | |
| $55.68 | +0.22 | +0.4% | $55.68 | $55.68 | $55.68 | 0 | |
| $55.46 | +0.28 | +0.5% | $55.46 | $55.46 | $55.46 | 0 |
- Ticker
- NASDAQ:GABPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Equity Income Fund Class P Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Goldman Sachs Equity Income Fund Class P Shares.