Stock listing
NASDAQ:GAAKX GMO Alternative Allocation Fund Class R6 Mutual Fund
Follow GMO Alternative Allocation Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:GAAKX
$19.75 USD +0.18 (+0.9%)
Close on Oct 30, 2026
- Day range
- $19.75 – $19.75 USDOct 30, 2026
- 52-week range
- $17.55 – $19.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GAAKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.75 | +0.18 | +0.9% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.57 | +0.04 | +0.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.53 | +0.04 | +0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.49 | -0.09 | -0.5% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.58 | -0.11 | -0.6% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.69 | 0.00 | 0.0% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.69 | +0.13 | +0.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.56 | -0.05 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.61 | -0.02 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.63 | -0.02 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.65 | +0.11 | +0.6% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.54 | -0.02 | -0.1% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.56 | +0.26 | +1.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.30 | +0.05 | +0.3% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.25 | +0.14 | +0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.11 | -0.06 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.17 | +0.11 | +0.6% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.06 | +0.10 | +0.5% | $19.06 | $19.06 | $19.06 | 0 | |
| $18.96 | -0.04 | -0.2% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.00 | +0.03 | +0.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.97 | +0.03 | +0.2% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.94 | -0.01 | -0.1% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.95 | -0.01 | -0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.96 | +0.02 | +0.1% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.94 | +0.06 | +0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.88 | +0.11 | +0.6% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.77 | -0.02 | -0.1% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.79 | +0.03 | +0.2% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.76 | -0.06 | -0.3% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.82 | -0.02 | -0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.84 | -0.10 | -0.5% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.94 | 0.00 | 0.0% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.94 | -0.04 | -0.2% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.98 | +0.10 | +0.5% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.88 | -0.08 | -0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.96 | +0.08 | +0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.88 | +0.37 | +2.0% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.51 | -0.17 | -0.9% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.68 | -0.05 | -0.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.73 | -0.02 | -0.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.75 | -0.05 | -0.3% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.80 | +0.07 | +0.4% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.73 | +0.20 | +1.1% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.53 | 0.00 | 0.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.53 | +0.12 | +0.7% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.41 | -0.07 | -0.4% | $18.41 | $18.41 | $18.41 | 0 | |
| $18.48 | +0.06 | +0.3% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.42 | -0.10 | -0.5% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.52 | +0.10 | +0.5% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.42 | +0.08 | +0.4% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.34 | -0.02 | -0.1% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.36 | -0.01 | -0.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.37 | +0.14 | +0.8% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.23 | -0.03 | -0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.26 | +0.03 | +0.2% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.23 | +0.02 | +0.1% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.21 | -0.02 | -0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.23 | -0.03 | -0.2% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.26 | +0.02 | +0.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.24 | -0.14 | -0.8% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.38 | +0.05 | +0.3% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.33 | +0.02 | +0.1% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.31 | -0.17 | -0.9% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.48 | -0.15 | -0.8% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.63 | +0.26 | +1.4% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.37 | -0.10 | -0.5% | $18.37 | $18.37 | $18.37 | 0 |
- Ticker
- NASDAQ:GAAKX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
GMO Alternative Allocation Fund Class R6 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GMO Alternative Allocation Fund Class R6.