Stock listing
NASDAQ:FZOKX OklahomaDream 529 Dividend Growth Portfolio Mutual Fund
Follow OklahomaDream 529 Dividend Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FZOKX
$26.41 USD +0.11 (+0.4%)
Close on Oct 20, 2026
- Day range
- $26.41 – $26.41 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FZOKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.41 | +0.11 | +0.4% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.30 | +0.03 | +0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.27 | -0.27 | -1.0% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.54 | +0.16 | +0.6% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.38 | -0.39 | -1.5% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.77 | +0.02 | +0.1% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.75 | 0.00 | 0.0% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.75 | +0.18 | +0.7% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.57 | -0.13 | -0.5% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.70 | -0.20 | -0.7% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.90 | -0.09 | -0.3% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.99 | +0.26 | +1.0% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.73 | +0.07 | +0.3% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.66 | +0.07 | +0.3% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.59 | -0.14 | -0.5% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.73 | +0.01 | 0.0% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.72 | -0.24 | -0.9% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.96 | +0.14 | +0.5% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.82 | -0.12 | -0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.94 | -0.25 | -0.9% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.19 | +0.04 | +0.1% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.15 | +0.36 | +1.3% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.79 | +0.02 | +0.1% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.77 | +0.30 | +1.1% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.47 | -0.13 | -0.5% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.60 | -0.08 | -0.3% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.68 | -0.23 | -0.9% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.91 | +0.15 | +0.6% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.76 | -0.32 | -1.2% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.08 | -0.15 | -0.6% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.23 | -0.11 | -0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.34 | +0.04 | +0.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.30 | +0.27 | +1.0% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.03 | +0.27 | +1.0% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.76 | -0.26 | -1.0% | $26.76 | $26.76 | $26.76 | 0 | |
| $27.02 | -0.11 | -0.4% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.13 | -0.19 | -0.7% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.32 | +0.20 | +0.7% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.12 | -0.01 | 0.0% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.13 | +0.14 | +0.5% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.99 | -0.20 | -0.7% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.19 | +0.19 | +0.7% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.00 | +0.03 | +0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.97 | +0.08 | +0.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.89 | -0.39 | -1.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.28 | -0.10 | -0.4% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.38 | +0.04 | +0.1% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.34 | +0.31 | +1.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.03 | +0.10 | +0.4% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.93 | +0.08 | +0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.85 | -0.03 | -0.1% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.88 | +0.09 | +0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.79 | -0.20 | -0.7% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.99 | -0.11 | -0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.10 | +0.40 | +1.5% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.70 | +0.40 | +1.5% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.30 | +0.21 | +0.8% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.09 | +0.52 | +2.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.57 | -0.38 | -1.5% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.95 | +0.06 | +0.2% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.89 | -0.06 | -0.2% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.95 | -0.08 | -0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.03 | -0.19 | -0.7% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.22 | +0.07 | +0.3% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.15 | +0.32 | +1.2% | $26.15 | $26.15 | $26.15 | 0 | |
| $25.83 | -0.06 | -0.2% | $25.83 | $25.83 | $25.83 | 0 |
- Ticker
- NASDAQ:FZOKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Dividend Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Dividend Growth Portfolio.