Stock listing

NASDAQ:FZIIX Fidelity Advisor Intermediate Municipal Income Fund: Mutual Fund

Follow Fidelity Advisor Intermediate Municipal Income Fund: into a list and get an email when it puts out news.

Share price · NASDAQ:FZIIX

$9.84 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -3.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.84 – $9.84 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FZIIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Fri, Oct 16	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Thu, Oct 15	$9.85	+0.07	+0.7%	$9.85	$9.85	$9.85
Wed, Oct 14	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Tue, Oct 13	$9.78	+0.03	+0.3%	$9.78	$9.78	$9.78
Mon, Oct 12	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Fri, Oct 9	$9.74	+0.05	+0.5%	$9.74	$9.74	$9.74
Thu, Oct 8	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Wed, Oct 7	$9.69	-0.04	-0.4%	$9.69	$9.69	$9.69
Tue, Oct 6	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Mon, Oct 5	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Fri, Oct 2	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Thu, Oct 1	$9.75	+0.05	+0.5%	$9.75	$9.75	$9.75
Wed, Sep 30	$9.70	+0.07	+0.7%	$9.70	$9.70	$9.70
Tue, Sep 29	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Mon, Sep 28	$9.65	-0.06	-0.6%	$9.65	$9.65	$9.65
Fri, Sep 25	$9.71	-0.04	-0.4%	$9.71	$9.71	$9.71
Thu, Sep 24	$9.75	-0.05	-0.5%	$9.75	$9.75	$9.75
Wed, Sep 23	$9.80	-0.06	-0.6%	$9.80	$9.80	$9.80
Tue, Sep 22	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Mon, Sep 21	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Fri, Sep 18	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Thu, Sep 17	$9.90	+0.02	+0.2%	$9.90	$9.90	$9.90
Wed, Sep 16	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Tue, Sep 15	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Mon, Sep 14	$9.92	0.00	0.0%	$9.92	$9.92	$9.92
Fri, Sep 11	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92
Thu, Sep 10	$9.91	-0.07	-0.7%	$9.91	$9.91	$9.91
Wed, Sep 9	$9.98	-0.04	-0.4%	$9.98	$9.98	$9.98
Tue, Sep 8	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Fri, Sep 4	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Thu, Sep 3	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Wed, Sep 2	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Tue, Sep 1	$10.03	-0.04	-0.4%	$10.03	$10.03	$10.03
Mon, Aug 31	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Fri, Aug 28	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Thu, Aug 27	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Wed, Aug 26	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Tue, Aug 25	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Mon, Aug 24	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Fri, Aug 21	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Thu, Aug 20	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Wed, Aug 19	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12
Tue, Aug 18	$10.11	-0.02	-0.2%	$10.11	$10.11	$10.11
Mon, Aug 17	$10.13	-0.02	-0.2%	$10.13	$10.13	$10.13
Fri, Aug 14	$10.15	-0.01	-0.1%	$10.15	$10.15	$10.15
Thu, Aug 13	$10.16	+0.01	+0.1%	$10.16	$10.16	$10.16
Wed, Aug 12	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Tue, Aug 11	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Mon, Aug 10	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Fri, Aug 7	$10.15	+0.02	+0.2%	$10.15	$10.15	$10.15
Thu, Aug 6	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Wed, Aug 5	$10.13	+0.01	+0.1%	$10.13	$10.13	$10.13
Tue, Aug 4	$10.12	+0.03	+0.3%	$10.12	$10.12	$10.12
Mon, Aug 3	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Fri, Jul 31	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Thu, Jul 30	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Wed, Jul 29	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Tue, Jul 28	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12
Mon, Jul 27	$10.11	+0.03	+0.3%	$10.11	$10.11	$10.11
Fri, Jul 24	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Thu, Jul 23	$10.08	-0.06	-0.6%	$10.08	$10.08	$10.08
Wed, Jul 22	$10.14	-0.02	-0.2%	$10.14	$10.14	$10.14
Tue, Jul 21	$10.16	-0.02	-0.2%	$10.16	$10.16	$10.16
Mon, Jul 20	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18

Ticker: NASDAQ:FZIIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Intermediate Municipal Income Fund: on 6ix

What it is: Mutual fund