Stock listing
NASDAQ:FZFLX Fidelity SAI Small-Mid Cap Momentum Index Fund Mutual Fund
Follow Fidelity SAI Small-Mid Cap Momentum Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FZFLX
$4.65 USD +0.03 (+0.6%)
Close on Oct 19, 2026
- Day range
- $4.65 – $4.65 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FZFLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.65 | +0.03 | +0.6% | $4.65 | $4.65 | $4.65 | 0 | |
| $4.62 | -0.08 | -1.7% | $4.62 | $4.62 | $4.62 | 0 | |
| $4.70 | -0.01 | -0.2% | $4.70 | $4.70 | $4.70 | 0 | |
| $4.71 | -0.11 | -2.3% | $4.71 | $4.71 | $4.71 | 0 | |
| $4.82 | -0.01 | -0.2% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.83 | -0.05 | -1.0% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.88 | +0.02 | +0.4% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.86 | -0.03 | -0.6% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.89 | -0.10 | -2.0% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.99 | +0.01 | +0.2% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.98 | 0.00 | 0.0% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.98 | +0.09 | +1.8% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.89 | +0.07 | +1.5% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.82 | -0.03 | -0.6% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.85 | 0.00 | 0.0% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.85 | -0.02 | -0.4% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.87 | +0.03 | +0.6% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.84 | -0.01 | -0.2% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.85 | -0.03 | -0.6% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.88 | +0.01 | +0.2% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.87 | +0.02 | +0.4% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.85 | +0.01 | +0.2% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.84 | +0.05 | +1.0% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.79 | +0.01 | +0.2% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.78 | -0.04 | -0.8% | $4.78 | $4.78 | $4.78 | 0 | |
| $4.82 | -0.13 | -2.6% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.95 | -0.59 | -10.6% | $4.95 | $4.95 | $4.95 | 0 | |
| $5.54 | -0.05 | -0.9% | $5.54 | $5.54 | $5.54 | 0 | |
| $5.59 | -0.05 | -0.9% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.64 | +0.06 | +1.1% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.58 | +0.06 | +1.1% | $5.58 | $5.58 | $5.58 | 0 | |
| $5.52 | +0.03 | +0.5% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.49 | +0.04 | +0.7% | $5.49 | $5.49 | $5.49 | 0 | |
| $5.45 | -0.05 | -0.9% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.50 | -0.02 | -0.4% | $5.50 | $5.50 | $5.50 | 0 | |
| $5.52 | -0.13 | -2.3% | $5.52 | $5.52 | $5.52 | 0 | |
| $5.65 | +0.01 | +0.2% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.64 | +0.03 | +0.5% | $5.64 | $5.64 | $5.64 | 0 | |
| $5.61 | +0.01 | +0.2% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.60 | -0.09 | -1.6% | $5.60 | $5.60 | $5.60 | 0 | |
| $5.69 | +0.02 | +0.4% | $5.69 | $5.69 | $5.69 | 0 | |
| $5.67 | -0.08 | -1.4% | $5.67 | $5.67 | $5.67 | 0 | |
| $5.75 | -0.10 | -1.7% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.85 | -0.19 | -3.1% | $5.85 | $5.85 | $5.85 | 0 | |
| $6.04 | +0.08 | +1.3% | $6.04 | $6.04 | $6.04 | 0 | |
| $5.96 | +0.06 | +1.0% | $5.96 | $5.96 | $5.96 | 0 | |
| $5.90 | -0.01 | -0.2% | $5.90 | $5.90 | $5.90 | 0 | |
| $5.91 | +0.08 | +1.4% | $5.91 | $5.91 | $5.91 | 0 | |
| $5.83 | +0.02 | +0.3% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.81 | -0.03 | -0.5% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.84 | +0.04 | +0.7% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.80 | +0.01 | +0.2% | $5.80 | $5.80 | $5.80 | 0 | |
| $5.79 | -0.06 | -1.0% | $5.79 | $5.79 | $5.79 | 0 | |
| $5.85 | +0.13 | +2.3% | $5.85 | $5.85 | $5.85 | 0 | |
| $5.72 | +0.06 | +1.1% | $5.72 | $5.72 | $5.72 | 0 | |
| $5.66 | +0.01 | +0.2% | $5.66 | $5.66 | $5.66 | 0 | |
| $5.65 | +0.20 | +3.7% | $5.65 | $5.65 | $5.65 | 0 | |
| $5.45 | -0.14 | -2.5% | $5.45 | $5.45 | $5.45 | 0 | |
| $5.59 | -0.12 | -2.1% | $5.59 | $5.59 | $5.59 | 0 | |
| $5.71 | -0.04 | -0.7% | $5.71 | $5.71 | $5.71 | 0 | |
| $5.75 | -0.08 | -1.4% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.83 | -0.03 | -0.5% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.86 | -0.01 | -0.2% | $5.86 | $5.86 | $5.86 | 0 | |
| $5.87 | +0.18 | +3.2% | $5.87 | $5.87 | $5.87 | 0 | |
| $5.69 | -0.03 | -0.5% | $5.69 | $5.69 | $5.69 | 0 |
- Ticker
- NASDAQ:FZFLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI Small-Mid Cap Momentum Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI Small-Mid Cap Momentum Index Fund.