Stock listing
NASDAQ:FZCCX Nuveen AZ Municipal Bond Fund Cl C Mutual Fund
Follow Nuveen AZ Municipal Bond Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:FZCCX
$9.58 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.58 – $9.58 USDOct 19, 2026
- 52-week range
- $9.35 – $10.24 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FZCCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | — | |
| $9.59 | 0.00 | 0.0% | $9.59 | $9.59 | $9.59 | — | |
| $9.59 | +0.09 | +0.9% | $9.59 | $9.59 | $9.59 | — | |
| $9.50 | +0.01 | +0.1% | $9.50 | $9.50 | $9.50 | — | |
| $9.49 | +0.05 | +0.5% | $9.49 | $9.49 | $9.49 | — | |
| $9.44 | +0.01 | +0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.43 | +0.05 | +0.5% | $9.43 | $9.43 | $9.43 | — | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.38 | -0.09 | -1.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.47 | -0.02 | -0.2% | $9.47 | $9.47 | $9.47 | — | |
| $9.49 | -0.02 | -0.2% | $9.49 | $9.49 | $9.49 | — | |
| $9.51 | -0.01 | -0.1% | $9.51 | $9.51 | $9.51 | — | |
| $9.52 | +0.07 | +0.7% | $9.52 | $9.52 | $9.52 | — | |
| $9.45 | +0.10 | +1.1% | $9.45 | $9.45 | $9.45 | — | |
| $9.35 | -0.04 | -0.4% | $9.35 | $9.35 | $9.35 | — | |
| $9.39 | -0.11 | -1.2% | $9.39 | $9.39 | $9.39 | — | |
| $9.50 | -0.04 | -0.4% | $9.50 | $9.50 | $9.50 | — | |
| $9.54 | -0.06 | -0.6% | $9.54 | $9.54 | $9.54 | — | |
| $9.60 | -0.08 | -0.8% | $9.60 | $9.60 | $9.60 | — | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | — | |
| $9.68 | 0.00 | 0.0% | $9.68 | $9.68 | $9.68 | — | |
| $9.68 | -0.02 | -0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.70 | +0.03 | +0.3% | $9.70 | $9.70 | $9.70 | — | |
| $9.67 | -0.01 | -0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.68 | -0.04 | -0.4% | $9.68 | $9.68 | $9.68 | — | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | — | |
| $9.73 | +0.02 | +0.2% | $9.73 | $9.73 | $9.73 | — | |
| $9.71 | -0.09 | -0.9% | $9.71 | $9.71 | $9.71 | — | |
| $9.80 | -0.05 | -0.5% | $9.80 | $9.80 | $9.80 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.86 | -0.06 | -0.6% | $9.86 | $9.86 | $9.86 | — | |
| $9.92 | -0.02 | -0.2% | $9.92 | $9.92 | $9.92 | — | |
| $9.94 | -0.02 | -0.2% | $9.94 | $9.94 | $9.94 | — | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | — | |
| $9.98 | +0.01 | +0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.98 | -0.01 | -0.1% | $9.98 | $9.98 | $9.98 | — | |
| $9.99 | +0.03 | +0.3% | $9.99 | $9.99 | $9.99 | — | |
| $9.96 | -0.04 | -0.4% | $9.96 | $9.96 | $9.96 | — | |
| $10.00 | -0.03 | -0.3% | $10.00 | $10.00 | $10.00 | — | |
| $10.03 | -0.03 | -0.3% | $10.03 | $10.03 | $10.03 | — | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.06 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | +0.02 | +0.2% | $10.04 | $10.04 | $10.04 | — | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | — | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | — | |
| $9.99 | +0.01 | +0.1% | $9.99 | $9.99 | $9.99 | — | |
| $9.98 | -0.02 | -0.2% | $9.98 | $9.98 | $9.98 | — | |
| $10.00 | -0.02 | -0.2% | $10.00 | $10.00 | $10.00 | — | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | — | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | — | |
| $9.99 | +0.02 | +0.2% | $9.99 | $9.99 | $9.99 | — | |
| $9.97 | -0.08 | -0.8% | $9.97 | $9.97 | $9.97 | — | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.05 | $10.05 | — | |
| $10.07 | -0.02 | -0.2% | $10.07 | $10.07 | $10.07 | — | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | — |
- Ticker
- NASDAQ:FZCCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen AZ Municipal Bond Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen AZ Municipal Bond Fund Cl C.