Stock listing

NASDAQ:FZANX Fidelity Advisor New Insights Fund CL Z Mutual Fund

Follow Fidelity Advisor New Insights Fund CL Z into a list and get an email when it puts out news.

Share price · NASDAQ:FZANX

$54.67 USD +0.14 (+0.3%)

Close on Oct 20, 2026

Past 3 months +0.5% · daily closes, Jul 7, 2026 – Oct 20, 2026, adjusted for splits

Day range: $54.67 – $54.67 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FZANX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$54.67	+0.14	+0.3%	$54.67	$54.67	$54.67
Mon, Oct 19	$54.53	+0.33	+0.6%	$54.53	$54.53	$54.53
Fri, Oct 16	$54.20	-0.85	-1.5%	$54.20	$54.20	$54.20
Thu, Oct 15	$55.05	+0.17	+0.3%	$55.05	$55.05	$55.05
Wed, Oct 14	$54.88	-0.84	-1.5%	$54.88	$54.88	$54.88
Tue, Oct 13	$55.72	-0.02	0.0%	$55.72	$55.72	$55.72
Mon, Oct 12	$55.74	-0.09	-0.2%	$55.74	$55.74	$55.74
Fri, Oct 9	$55.83	+0.50	+0.9%	$55.83	$55.83	$55.83
Thu, Oct 8	$55.33	-0.55	-1.0%	$55.33	$55.33	$55.33
Wed, Oct 7	$55.88	-0.32	-0.6%	$55.88	$55.88	$55.88
Tue, Oct 6	$56.20	+0.17	+0.3%	$56.20	$56.20	$56.20
Mon, Oct 5	$56.03	+0.67	+1.2%	$56.03	$56.03	$56.03
Fri, Oct 2	$55.36	+0.53	+1.0%	$55.36	$55.36	$55.36
Thu, Oct 1	$54.83	+0.01	0.0%	$54.83	$54.83	$54.83
Wed, Sep 30	$54.82	-0.18	-0.3%	$54.82	$54.82	$54.82
Tue, Sep 29	$55.00	+0.09	+0.2%	$55.00	$55.00	$55.00
Mon, Sep 28	$54.91	-0.40	-0.7%	$54.91	$54.91	$54.91
Fri, Sep 25	$55.31	+0.11	+0.2%	$55.31	$55.31	$55.31
Thu, Sep 24	$55.20	+0.27	+0.5%	$55.20	$55.20	$55.20
Wed, Sep 23	$54.93	-0.63	-1.1%	$54.93	$54.93	$54.93
Tue, Sep 22	$55.56	+0.14	+0.3%	$55.56	$55.56	$55.56
Mon, Sep 21	$55.42	+0.97	+1.8%	$55.42	$55.42	$55.42
Fri, Sep 18	$54.45	+0.08	+0.1%	$54.45	$54.45	$54.45
Thu, Sep 17	$54.37	+0.76	+1.4%	$54.37	$54.37	$54.37
Wed, Sep 16	$53.61	+0.02	0.0%	$53.61	$53.61	$53.61
Tue, Sep 15	$53.59	-0.33	-0.6%	$53.59	$53.59	$53.59
Mon, Sep 14	$53.92	-0.30	-0.6%	$53.92	$53.92	$53.92
Fri, Sep 11	$54.22	+0.47	+0.9%	$54.22	$54.22	$54.22
Thu, Sep 10	$53.75	-0.39	-0.7%	$53.75	$53.75	$53.75
Wed, Sep 9	$54.14	-0.42	-0.8%	$54.14	$54.14	$54.14
Tue, Sep 8	$54.56	-0.25	-0.5%	$54.56	$54.56	$54.56
Fri, Sep 4	$54.81	-0.05	-0.1%	$54.81	$54.81	$54.81
Thu, Sep 3	$54.86	+0.76	+1.4%	$54.86	$54.86	$54.86
Wed, Sep 2	$54.10	+0.31	+0.6%	$54.10	$54.10	$54.10
Tue, Sep 1	$53.79	-0.36	-0.7%	$53.79	$53.79	$53.79
Mon, Aug 31	$54.15	-0.31	-0.6%	$54.15	$54.15	$54.15
Fri, Aug 28	$54.46	-0.22	-0.4%	$54.46	$54.46	$54.46
Thu, Aug 27	$54.68	+0.32	+0.6%	$54.68	$54.68	$54.68
Wed, Aug 26	$54.36	-0.06	-0.1%	$54.36	$54.36	$54.36
Tue, Aug 25	$54.42	+0.35	+0.6%	$54.42	$54.42	$54.42
Mon, Aug 24	$54.07	-0.23	-0.4%	$54.07	$54.07	$54.07
Fri, Aug 21	$54.30	+0.22	+0.4%	$54.30	$54.30	$54.30
Thu, Aug 20	$54.08	-0.61	-1.1%	$54.08	$54.08	$54.08
Wed, Aug 19	$54.69	+0.01	0.0%	$54.69	$54.69	$54.69
Tue, Aug 18	$54.68	-0.73	-1.3%	$54.68	$54.68	$54.68
Mon, Aug 17	$55.41	+0.04	+0.1%	$55.41	$55.41	$55.41
Fri, Aug 14	$55.37	-0.16	-0.3%	$55.37	$55.37	$55.37
Thu, Aug 13	$55.53	+0.10	+0.2%	$55.53	$55.53	$55.53
Wed, Aug 12	$55.43	+0.43	+0.8%	$55.43	$55.43	$55.43
Tue, Aug 11	$55.00	-0.39	-0.7%	$55.00	$55.00	$55.00
Mon, Aug 10	$55.39	+0.08	+0.1%	$55.39	$55.39	$55.39
Fri, Aug 7	$55.31	+0.60	+1.1%	$55.31	$55.31	$55.31
Thu, Aug 6	$54.71	+0.12	+0.2%	$54.71	$54.71	$54.71
Wed, Aug 5	$54.59	-0.30	-0.5%	$54.59	$54.59	$54.59
Tue, Aug 4	$54.89	+1.11	+2.1%	$54.89	$54.89	$54.89
Mon, Aug 3	$53.78	+1.03	+2.0%	$53.78	$53.78	$53.78
Fri, Jul 31	$52.75	+0.61	+1.2%	$52.75	$52.75	$52.75
Thu, Jul 30	$52.14	+0.71	+1.4%	$52.14	$52.14	$52.14
Wed, Jul 29	$51.43	-0.92	-1.8%	$51.43	$51.43	$51.43
Tue, Jul 28	$52.35	+0.03	+0.1%	$52.35	$52.35	$52.35
Mon, Jul 27	$52.32	-0.23	-0.4%	$52.32	$52.32	$52.32
Fri, Jul 24	$52.55	-0.37	-0.7%	$52.55	$52.55	$52.55
Thu, Jul 23	$52.92	-0.50	-0.9%	$52.92	$52.92	$52.92
Wed, Jul 22	$53.42	-0.39	-0.7%	$53.42	$53.42	$53.42
Tue, Jul 21	$53.81	+0.75	+1.4%	$53.81	$53.81	$53.81
Mon, Jul 20	$53.06	-0.05	-0.1%	$53.06	$53.06	$53.06

Ticker: NASDAQ:FZANX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor New Insights Fund CL Z on 6ix

What it is: Mutual fund