Stock listing

NASDAQ:FZAEX Fidelity Advisor Emerging Markets Fund CL Z Mutual Fund

Follow Fidelity Advisor Emerging Markets Fund CL Z into a list and get an email when it puts out news.

Share price · NASDAQ:FZAEX

$49.33 USD +0.36 (+0.7%)

Close on Oct 19, 2026

Past 3 months -6.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $49.33 – $49.33 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FZAEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$49.33	+0.36	+0.7%	$49.33	$49.33	$49.33
Fri, Oct 16	$48.97	-0.83	-1.7%	$48.97	$48.97	$48.97
Thu, Oct 15	$49.80	-0.21	-0.4%	$49.80	$49.80	$49.80
Wed, Oct 14	$50.01	-1.00	-2.0%	$50.01	$50.01	$50.01
Tue, Oct 13	$51.01	-0.35	-0.7%	$51.01	$51.01	$51.01
Mon, Oct 12	$51.36	-0.58	-1.1%	$51.36	$51.36	$51.36
Fri, Oct 9	$51.94	+0.65	+1.3%	$51.94	$51.94	$51.94
Thu, Oct 8	$51.29	-0.99	-1.9%	$51.29	$51.29	$51.29
Wed, Oct 7	$52.28	-0.81	-1.5%	$52.28	$52.28	$52.28
Tue, Oct 6	$53.09	-0.23	-0.4%	$53.09	$53.09	$53.09
Mon, Oct 5	$53.32	+0.64	+1.2%	$53.32	$53.32	$53.32
Fri, Oct 2	$52.68	+0.36	+0.7%	$52.68	$52.68	$52.68
Thu, Oct 1	$52.32	+0.10	+0.2%	$52.32	$52.32	$52.32
Wed, Sep 30	$52.22	-0.42	-0.8%	$52.22	$52.22	$52.22
Tue, Sep 29	$52.64	-0.12	-0.2%	$52.64	$52.64	$52.64
Mon, Sep 28	$52.76	-0.87	-1.6%	$52.76	$52.76	$52.76
Fri, Sep 25	$53.63	+0.63	+1.2%	$53.63	$53.63	$53.63
Thu, Sep 24	$53.00	-0.25	-0.5%	$53.00	$53.00	$53.00
Wed, Sep 23	$53.25	-1.00	-1.8%	$53.25	$53.25	$53.25
Tue, Sep 22	$54.25	+0.33	+0.6%	$54.25	$54.25	$54.25
Mon, Sep 21	$53.92	+1.37	+2.6%	$53.92	$53.92	$53.92
Fri, Sep 18	$52.55	+0.13	+0.2%	$52.55	$52.55	$52.55
Thu, Sep 17	$52.42	+0.72	+1.4%	$52.42	$52.42	$52.42
Wed, Sep 16	$51.70	-0.19	-0.4%	$51.70	$51.70	$51.70
Tue, Sep 15	$51.89	-0.44	-0.8%	$51.89	$51.89	$51.89
Mon, Sep 14	$52.33	-0.91	-1.7%	$52.33	$52.33	$52.33
Fri, Sep 11	$53.24	+0.23	+0.4%	$53.24	$53.24	$53.24
Thu, Sep 10	$53.01	-0.88	-1.6%	$53.01	$53.01	$53.01
Wed, Sep 9	$53.89	-0.33	-0.6%	$53.89	$53.89	$53.89
Tue, Sep 8	$54.22	+0.21	+0.4%	$54.22	$54.22	$54.22
Fri, Sep 4	$54.01	+0.36	+0.7%	$54.01	$54.01	$54.01
Thu, Sep 3	$53.65	+0.66	+1.2%	$53.65	$53.65	$53.65
Wed, Sep 2	$52.99	+0.03	+0.1%	$52.99	$52.99	$52.99
Tue, Sep 1	$52.96	-0.17	-0.3%	$52.96	$52.96	$52.96
Mon, Aug 31	$53.13	+0.02	0.0%	$53.13	$53.13	$53.13
Fri, Aug 28	$53.11	-0.48	-0.9%	$53.11	$53.11	$53.11
Thu, Aug 27	$53.59	+0.34	+0.6%	$53.59	$53.59	$53.59
Wed, Aug 26	$53.25	+0.25	+0.5%	$53.25	$53.25	$53.25
Tue, Aug 25	$53.00	+0.49	+0.9%	$53.00	$53.00	$53.00
Mon, Aug 24	$52.51	-0.89	-1.7%	$52.51	$52.51	$52.51
Fri, Aug 21	$53.40	+0.98	+1.9%	$53.40	$53.40	$53.40
Thu, Aug 20	$52.42	+0.45	+0.9%	$52.42	$52.42	$52.42
Wed, Aug 19	$51.97	+0.11	+0.2%	$51.97	$51.97	$51.97
Tue, Aug 18	$51.86	-1.45	-2.7%	$51.86	$51.86	$51.86
Mon, Aug 17	$53.31	+0.44	+0.8%	$53.31	$53.31	$53.31
Fri, Aug 14	$52.87	-0.21	-0.4%	$52.87	$52.87	$52.87
Thu, Aug 13	$53.08	+0.45	+0.9%	$53.08	$53.08	$53.08
Wed, Aug 12	$52.63	+0.53	+1.0%	$52.63	$52.63	$52.63
Tue, Aug 11	$52.10	-0.29	-0.6%	$52.10	$52.10	$52.10
Mon, Aug 10	$52.39	-0.02	0.0%	$52.39	$52.39	$52.39
Fri, Aug 7	$52.41	+0.55	+1.1%	$52.41	$52.41	$52.41
Thu, Aug 6	$51.86	-0.56	-1.1%	$51.86	$51.86	$51.86
Wed, Aug 5	$52.42	-0.13	-0.2%	$52.42	$52.42	$52.42
Tue, Aug 4	$52.55	+0.88	+1.7%	$52.55	$52.55	$52.55
Mon, Aug 3	$51.67	+0.35	+0.7%	$51.67	$51.67	$51.67
Fri, Jul 31	$51.32	+0.19	+0.4%	$51.32	$51.32	$51.32
Thu, Jul 30	$51.13	+2.04	+4.2%	$51.13	$51.13	$51.13
Wed, Jul 29	$49.09	-0.74	-1.5%	$49.09	$49.09	$49.09
Tue, Jul 28	$49.83	-1.15	-2.3%	$49.83	$49.83	$49.83
Mon, Jul 27	$50.98	+0.13	+0.3%	$50.98	$50.98	$50.98
Fri, Jul 24	$50.85	-0.95	-1.8%	$50.85	$50.85	$50.85
Thu, Jul 23	$51.80	-0.24	-0.5%	$51.80	$51.80	$51.80
Wed, Jul 22	$52.04	+0.04	+0.1%	$52.04	$52.04	$52.04
Tue, Jul 21	$52.00	+1.61	+3.2%	$52.00	$52.00	$52.00
Mon, Jul 20	$50.39	-0.25	-0.5%	$50.39	$50.39	$50.39

Ticker: NASDAQ:FZAEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Emerging Markets Fund CL Z on 6ix

What it is: Mutual fund