Stock listing

NASDAQ:FYOKX OklahomaDream 529 Dividend Growth Portfolio Mutual Fund

Follow OklahomaDream 529 Dividend Growth Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:FYOKX

$27.51 USD +0.04 (+0.1%)

Close on Oct 19, 2026

Past 3 months +0.8% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $27.51 – $27.51 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FYOKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$27.51	+0.04	+0.1%	$27.51	$27.51	$27.51
Fri, Oct 16	$27.47	-0.28	-1.0%	$27.47	$27.47	$27.47
Thu, Oct 15	$27.75	+0.16	+0.6%	$27.75	$27.75	$27.75
Wed, Oct 14	$27.59	-0.41	-1.5%	$27.59	$27.59	$27.59
Tue, Oct 13	$28.00	+0.03	+0.1%	$28.00	$28.00	$28.00
Mon, Oct 12	$27.97	0.00	0.0%	$27.97	$27.97	$27.97
Fri, Oct 9	$27.97	+0.19	+0.7%	$27.97	$27.97	$27.97
Thu, Oct 8	$27.78	-0.13	-0.5%	$27.78	$27.78	$27.78
Wed, Oct 7	$27.91	-0.21	-0.7%	$27.91	$27.91	$27.91
Tue, Oct 6	$28.12	-0.10	-0.4%	$28.12	$28.12	$28.12
Mon, Oct 5	$28.22	+0.27	+1.0%	$28.22	$28.22	$28.22
Fri, Oct 2	$27.95	+0.08	+0.3%	$27.95	$27.95	$27.95
Thu, Oct 1	$27.87	+0.07	+0.3%	$27.87	$27.87	$27.87
Wed, Sep 30	$27.80	-0.15	-0.5%	$27.80	$27.80	$27.80
Tue, Sep 29	$27.95	+0.02	+0.1%	$27.95	$27.95	$27.95
Mon, Sep 28	$27.93	-0.26	-0.9%	$27.93	$27.93	$27.93
Fri, Sep 25	$28.19	+0.15	+0.5%	$28.19	$28.19	$28.19
Thu, Sep 24	$28.04	-0.12	-0.4%	$28.04	$28.04	$28.04
Wed, Sep 23	$28.16	-0.27	-0.9%	$28.16	$28.16	$28.16
Tue, Sep 22	$28.43	+0.06	+0.2%	$28.43	$28.43	$28.43
Mon, Sep 21	$28.37	+0.37	+1.3%	$28.37	$28.37	$28.37
Fri, Sep 18	$28.00	+0.02	+0.1%	$28.00	$28.00	$28.00
Thu, Sep 17	$27.98	+0.31	+1.1%	$27.98	$27.98	$27.98
Wed, Sep 16	$27.67	-0.13	-0.5%	$27.67	$27.67	$27.67
Tue, Sep 15	$27.80	-0.09	-0.3%	$27.80	$27.80	$27.80
Mon, Sep 14	$27.89	-0.23	-0.8%	$27.89	$27.89	$27.89
Fri, Sep 11	$28.12	+0.16	+0.6%	$28.12	$28.12	$28.12
Thu, Sep 10	$27.96	-0.34	-1.2%	$27.96	$27.96	$27.96
Wed, Sep 9	$28.30	-0.16	-0.6%	$28.30	$28.30	$28.30
Tue, Sep 8	$28.46	-0.11	-0.4%	$28.46	$28.46	$28.46
Fri, Sep 4	$28.57	+0.05	+0.2%	$28.57	$28.57	$28.57
Thu, Sep 3	$28.52	+0.28	+1.0%	$28.52	$28.52	$28.52
Wed, Sep 2	$28.24	+0.28	+1.0%	$28.24	$28.24	$28.24
Tue, Sep 1	$27.96	-0.27	-1.0%	$27.96	$27.96	$27.96
Mon, Aug 31	$28.23	-0.11	-0.4%	$28.23	$28.23	$28.23
Fri, Aug 28	$28.34	-0.21	-0.7%	$28.34	$28.34	$28.34
Thu, Aug 27	$28.55	+0.22	+0.8%	$28.55	$28.55	$28.55
Wed, Aug 26	$28.33	-0.02	-0.1%	$28.33	$28.33	$28.33
Tue, Aug 25	$28.35	+0.16	+0.6%	$28.35	$28.35	$28.35
Mon, Aug 24	$28.19	-0.21	-0.7%	$28.19	$28.19	$28.19
Fri, Aug 21	$28.40	+0.20	+0.7%	$28.40	$28.40	$28.40
Thu, Aug 20	$28.20	+0.03	+0.1%	$28.20	$28.20	$28.20
Wed, Aug 19	$28.17	+0.09	+0.3%	$28.17	$28.17	$28.17
Tue, Aug 18	$28.08	-0.41	-1.4%	$28.08	$28.08	$28.08
Mon, Aug 17	$28.49	-0.11	-0.4%	$28.49	$28.49	$28.49
Fri, Aug 14	$28.60	+0.04	+0.1%	$28.60	$28.60	$28.60
Thu, Aug 13	$28.56	+0.32	+1.1%	$28.56	$28.56	$28.56
Wed, Aug 12	$28.24	+0.11	+0.4%	$28.24	$28.24	$28.24
Tue, Aug 11	$28.13	+0.09	+0.3%	$28.13	$28.13	$28.13
Mon, Aug 10	$28.04	-0.04	-0.1%	$28.04	$28.04	$28.04
Fri, Aug 7	$28.08	+0.10	+0.4%	$28.08	$28.08	$28.08
Thu, Aug 6	$27.98	-0.20	-0.7%	$27.98	$27.98	$27.98
Wed, Aug 5	$28.18	-0.12	-0.4%	$28.18	$28.18	$28.18
Tue, Aug 4	$28.30	+0.42	+1.5%	$28.30	$28.30	$28.30
Mon, Aug 3	$27.88	+0.41	+1.5%	$27.88	$27.88	$27.88
Fri, Jul 31	$27.47	+0.23	+0.8%	$27.47	$27.47	$27.47
Thu, Jul 30	$27.24	+0.54	+2.0%	$27.24	$27.24	$27.24
Wed, Jul 29	$26.70	-0.40	-1.5%	$26.70	$26.70	$26.70
Tue, Jul 28	$27.10	+0.07	+0.3%	$27.10	$27.10	$27.10
Mon, Jul 27	$27.03	-0.06	-0.2%	$27.03	$27.03	$27.03
Fri, Jul 24	$27.09	-0.08	-0.3%	$27.09	$27.09	$27.09
Thu, Jul 23	$27.17	-0.20	-0.7%	$27.17	$27.17	$27.17
Wed, Jul 22	$27.37	+0.07	+0.3%	$27.37	$27.37	$27.37
Tue, Jul 21	$27.30	+0.34	+1.3%	$27.30	$27.30	$27.30
Mon, Jul 20	$26.96	-0.07	-0.3%	$26.96	$26.96	$26.96

Ticker: NASDAQ:FYOKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

OklahomaDream 529 Dividend Growth Portfolio on 6ix

What it is: Mutual fund