Stock listing

NASDAQ:FYMNX Nuveen Minnesota Municipal BD Fund Mutual Fund

Follow Nuveen Minnesota Municipal BD Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FYMNX

$10.12 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.12 – $10.12 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FYMNX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Mon, Oct 19	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12
Fri, Oct 16	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Thu, Oct 15	$10.13	+0.10	+1.0%	$10.13	$10.13	$10.13
Wed, Oct 14	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Tue, Oct 13	$10.03	+0.07	+0.7%	$10.03	$10.03	$10.03
Mon, Oct 12	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Fri, Oct 9	$9.96	+0.06	+0.6%	$9.96	$9.96	$9.96
Thu, Oct 8	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Wed, Oct 7	$9.91	-0.08	-0.8%	$9.91	$9.91	$9.91
Tue, Oct 6	$9.99	-0.02	-0.2%	$9.99	$9.99	$9.99
Mon, Oct 5	$10.01	-0.02	-0.2%	$10.01	$10.01	$10.01
Fri, Oct 2	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Thu, Oct 1	$10.04	+0.07	+0.7%	$10.04	$10.04	$10.04
Wed, Sep 30	$9.97	+0.11	+1.1%	$9.97	$9.97	$9.97
Tue, Sep 29	$9.86	-0.04	-0.4%	$9.86	$9.86	$9.86
Mon, Sep 28	$9.90	-0.13	-1.3%	$9.90	$9.90	$9.90
Fri, Sep 25	$10.03	-0.05	-0.5%	$10.03	$10.03	$10.03
Thu, Sep 24	$10.08	-0.06	-0.6%	$10.08	$10.08	$10.08
Wed, Sep 23	$10.14	-0.10	-1.0%	$10.14	$10.14	$10.14
Tue, Sep 22	$10.24	0.00	0.0%	$10.24	$10.24	$10.24
Mon, Sep 21	$10.24	0.00	0.0%	$10.24	$10.24	$10.24
Fri, Sep 18	$10.24	-0.03	-0.3%	$10.24	$10.24	$10.24
Thu, Sep 17	$10.27	+0.04	+0.4%	$10.27	$10.27	$10.27
Wed, Sep 16	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Tue, Sep 15	$10.24	-0.04	-0.4%	$10.24	$10.24	$10.24
Mon, Sep 14	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Fri, Sep 11	$10.29	+0.02	+0.2%	$10.29	$10.29	$10.29
Thu, Sep 10	$10.27	-0.10	-1.0%	$10.27	$10.27	$10.27
Wed, Sep 9	$10.37	-0.05	-0.5%	$10.37	$10.37	$10.37
Tue, Sep 8	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Fri, Sep 4	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Thu, Sep 3	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Wed, Sep 2	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Tue, Sep 1	$10.44	-0.06	-0.6%	$10.44	$10.44	$10.44
Mon, Aug 31	$10.50	-0.03	-0.3%	$10.50	$10.50	$10.50
Fri, Aug 28	$10.53	-0.01	-0.1%	$10.53	$10.53	$10.53
Thu, Aug 27	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54
Wed, Aug 26	$10.55	-0.02	-0.2%	$10.55	$10.55	$10.55
Tue, Aug 25	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Mon, Aug 24	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Fri, Aug 21	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Thu, Aug 20	$10.56	-0.02	-0.2%	$10.56	$10.56	$10.56
Wed, Aug 19	$10.58	+0.03	+0.3%	$10.58	$10.58	$10.58
Tue, Aug 18	$10.55	-0.05	-0.5%	$10.55	$10.55	$10.55
Mon, Aug 17	$10.60	-0.02	-0.2%	$10.60	$10.60	$10.60
Fri, Aug 14	$10.62	-0.03	-0.3%	$10.62	$10.62	$10.62
Thu, Aug 13	$10.65	+0.02	+0.2%	$10.65	$10.65	$10.65
Wed, Aug 12	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Tue, Aug 11	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Mon, Aug 10	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Fri, Aug 7	$10.63	+0.02	+0.2%	$10.63	$10.63	$10.63
Thu, Aug 6	$10.61	0.00	0.0%	$10.61	$10.61	$10.61
Wed, Aug 5	$10.61	+0.01	+0.1%	$10.61	$10.61	$10.61
Tue, Aug 4	$10.60	+0.03	+0.3%	$10.60	$10.60	$10.60
Mon, Aug 3	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Fri, Jul 31	$10.57	-0.02	-0.2%	$10.57	$10.57	$10.57
Thu, Jul 30	$10.59	-0.03	-0.3%	$10.59	$10.59	$10.59
Wed, Jul 29	$10.62	-0.01	-0.1%	$10.62	$10.62	$10.62
Tue, Jul 28	$10.63	+0.02	+0.2%	$10.63	$10.63	$10.63
Mon, Jul 27	$10.61	+0.02	+0.2%	$10.61	$10.61	$10.61
Fri, Jul 24	$10.59	+0.02	+0.2%	$10.59	$10.59	$10.59
Thu, Jul 23	$10.57	-0.07	-0.7%	$10.57	$10.57	$10.57
Wed, Jul 22	$10.64	-0.04	-0.4%	$10.64	$10.64	$10.64
Tue, Jul 21	$10.68	-0.01	-0.1%	$10.68	$10.68	$10.68
Mon, Jul 20	$10.69	-0.02	-0.2%	$10.69	$10.69	$10.69

Ticker: NASDAQ:FYMNX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Minnesota Municipal BD Fund on 6ix

What it is: Mutual fund