Stock listing
NASDAQ:FXOKX OklahomaDream 529 Diversified International Portfolio Mutual Fund
Follow OklahomaDream 529 Diversified International Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FXOKX
$16.88 USD +0.05 (+0.3%)
Close on Oct 20, 2026
- Day range
- $16.88 – $16.88 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FXOKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.88 | +0.05 | +0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.83 | -0.06 | -0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.89 | -0.08 | -0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.97 | +0.08 | +0.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.89 | -0.18 | -1.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.07 | +0.03 | +0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.04 | -0.07 | -0.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.11 | +0.15 | +0.9% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.96 | -0.20 | -1.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.16 | -0.27 | -1.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.43 | +0.05 | +0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.38 | 0.00 | 0.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.38 | +0.24 | +1.4% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.14 | -0.17 | -1.0% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.31 | -0.13 | -0.7% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.44 | +0.06 | +0.3% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.38 | -0.15 | -0.9% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.53 | +0.20 | +1.2% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.33 | -0.09 | -0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.42 | -0.24 | -1.4% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.66 | +0.02 | +0.1% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.64 | +0.24 | +1.4% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.40 | -0.14 | -0.8% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.54 | +0.24 | +1.4% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.30 | -0.02 | -0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.32 | -0.06 | -0.3% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.38 | -0.26 | -1.5% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.64 | +0.19 | +1.1% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.45 | -0.19 | -1.1% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.64 | -0.18 | -1.0% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.82 | +0.01 | +0.1% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.81 | +0.02 | +0.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.79 | +0.23 | +1.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.56 | +0.06 | +0.3% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.50 | -0.17 | -1.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.67 | -0.05 | -0.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.72 | -0.09 | -0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.81 | -0.05 | -0.3% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.86 | -0.02 | -0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.88 | +0.11 | +0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.77 | -0.06 | -0.3% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.83 | +0.19 | +1.1% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.64 | -0.04 | -0.2% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.68 | -0.03 | -0.2% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.71 | -0.32 | -1.8% | $17.71 | $17.71 | $17.71 | 0 | |
| $18.03 | +0.05 | +0.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.98 | -0.04 | -0.2% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.02 | +0.05 | +0.3% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.97 | +0.13 | +0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.84 | +0.05 | +0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.79 | -0.06 | -0.3% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.85 | 0.00 | 0.0% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.85 | +0.09 | +0.5% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.76 | -0.01 | -0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.77 | +0.27 | +1.5% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.50 | +0.18 | +1.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.32 | -0.04 | -0.2% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.36 | +0.60 | +3.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $16.76 | -0.17 | -1.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.93 | -0.16 | -0.9% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.09 | -0.02 | -0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.11 | -0.01 | -0.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.12 | -0.19 | -1.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.31 | -0.02 | -0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.33 | +0.36 | +2.1% | $17.33 | $17.33 | $17.33 | 0 | |
| $16.97 | -0.12 | -0.7% | $16.97 | $16.97 | $16.97 | 0 |
- Ticker
- NASDAQ:FXOKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Diversified International Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Diversified International Portfolio.