Stock listing
NASDAQ:FXAIX Fidelity 500 Index Fund Mutual Fund
Follow Fidelity 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FXAIX
$262.17 USD -1.33 (-0.5%)
Close on Nov 2, 2026
- Day range
- $262.17 – $262.17 USDNov 2, 2026
- 52-week range
- $220.95 – $271.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FXAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $262.17 | -1.33 | -0.5% | $262.17 | $262.17 | $262.17 | 0 | |
| $263.50 | -4.86 | -1.8% | $263.50 | $263.50 | $263.50 | 0 | |
| $268.36 | -0.82 | -0.3% | $268.36 | $268.36 | $268.36 | 0 | |
| $269.18 | +0.75 | +0.3% | $269.18 | $269.18 | $269.18 | 0 | |
| $268.43 | +1.59 | +0.6% | $268.43 | $268.43 | $268.43 | 0 | |
| $266.84 | +1.85 | +0.7% | $266.84 | $266.84 | $266.84 | 0 | |
| $264.99 | -1.37 | -0.5% | $264.99 | $264.99 | $264.99 | 0 | |
| $266.36 | -3.26 | -1.2% | $266.36 | $266.36 | $266.36 | 0 | |
| $269.62 | +1.56 | +0.6% | $269.62 | $269.62 | $269.62 | 0 | |
| $268.06 | +0.76 | +0.3% | $268.06 | $268.06 | $268.06 | 0 | |
| $267.30 | +1.09 | +0.4% | $267.30 | $267.30 | $267.30 | 0 | |
| $266.21 | -2.94 | -1.1% | $266.21 | $266.21 | $266.21 | 0 | |
| $269.15 | +0.89 | +0.3% | $269.15 | $269.15 | $269.15 | 0 | |
| $268.26 | -3.00 | -1.1% | $268.26 | $268.26 | $268.26 | 0 | |
| $271.26 | -0.06 | 0.0% | $271.26 | $271.26 | $271.26 | 0 | |
| $271.32 | -0.15 | -0.1% | $271.32 | $271.32 | $271.32 | 0 | |
| $271.47 | +1.64 | +0.6% | $271.47 | $271.47 | $271.47 | 0 | |
| $269.83 | -1.27 | -0.5% | $269.83 | $269.83 | $269.83 | 0 | |
| $271.10 | -0.59 | -0.2% | $271.10 | $271.10 | $271.10 | 0 | |
| $271.69 | +1.58 | +0.6% | $271.69 | $271.69 | $271.69 | 0 | |
| $270.11 | +1.79 | +0.7% | $270.11 | $270.11 | $270.11 | 0 | |
| $268.32 | +1.27 | +0.5% | $268.32 | $268.32 | $268.32 | 0 | |
| $267.05 | +0.52 | +0.2% | $267.05 | $267.05 | $267.05 | 0 | |
| $266.53 | -0.64 | -0.2% | $266.53 | $266.53 | $266.53 | 0 | |
| $267.17 | -0.45 | -0.2% | $267.17 | $267.17 | $267.17 | 0 | |
| $267.62 | -2.08 | -0.8% | $267.62 | $267.62 | $267.62 | 0 | |
| $269.70 | +1.37 | +0.5% | $269.70 | $269.70 | $269.70 | 0 | |
| $268.33 | -0.06 | 0.0% | $268.33 | $268.33 | $268.33 | 0 | |
| $268.39 | -2.04 | -0.8% | $268.39 | $268.39 | $268.39 | 0 | |
| $270.43 | 0.00 | 0.0% | $270.43 | $270.43 | $270.43 | 0 | |
| $270.43 | +4.00 | +1.5% | $270.43 | $270.43 | $270.43 | 0 | |
| $266.43 | +0.44 | +0.2% | $266.43 | $266.43 | $266.43 | 0 | |
| $265.99 | +3.00 | +1.1% | $265.99 | $265.99 | $265.99 | 0 | |
| $262.99 | -1.17 | -0.4% | $262.99 | $262.99 | $262.99 | 0 | |
| $264.16 | -1.15 | -0.4% | $264.16 | $264.16 | $264.16 | 0 | |
| $265.31 | -1.28 | -0.5% | $265.31 | $265.31 | $265.31 | 0 | |
| $266.59 | +2.29 | +0.9% | $266.59 | $266.59 | $266.59 | 0 | |
| $264.30 | -1.53 | -0.6% | $264.30 | $264.30 | $264.30 | 0 | |
| $265.83 | -1.28 | -0.5% | $265.83 | $265.83 | $265.83 | 0 | |
| $267.11 | -1.56 | -0.6% | $267.11 | $267.11 | $267.11 | 0 | |
| $268.67 | -0.97 | -0.4% | $268.67 | $268.67 | $268.67 | 0 | |
| $269.64 | +2.84 | +1.1% | $269.64 | $269.64 | $269.64 | 0 | |
| $266.80 | +1.22 | +0.5% | $266.80 | $266.80 | $266.80 | 0 | |
| $265.58 | -1.88 | -0.7% | $265.58 | $265.58 | $265.58 | 0 | |
| $267.46 | -0.87 | -0.3% | $267.46 | $267.46 | $267.46 | 0 | |
| $268.33 | -0.66 | -0.2% | $268.33 | $268.33 | $268.33 | 0 | |
| $268.99 | +1.92 | +0.7% | $268.99 | $268.99 | $268.99 | 0 | |
| $267.07 | -0.05 | 0.0% | $267.07 | $267.07 | $267.07 | 0 | |
| $267.12 | +0.86 | +0.3% | $267.12 | $267.12 | $267.12 | 0 | |
| $266.26 | -0.74 | -0.3% | $266.26 | $266.26 | $266.26 | 0 | |
| $267.00 | +1.17 | +0.4% | $267.00 | $267.00 | $267.00 | 0 | |
| $265.83 | -2.30 | -0.9% | $265.83 | $265.83 | $265.83 | 0 | |
| $268.13 | +0.59 | +0.2% | $268.13 | $268.13 | $268.13 | 0 | |
| $267.54 | -1.85 | -0.7% | $267.54 | $267.54 | $267.54 | 0 | |
| $269.39 | -1.38 | -0.5% | $269.39 | $269.39 | $269.39 | 0 | |
| $270.77 | -0.43 | -0.2% | $270.77 | $270.77 | $270.77 | 0 | |
| $271.20 | +1.76 | +0.7% | $271.20 | $271.20 | $271.20 | 0 | |
| $269.44 | +0.72 | +0.3% | $269.44 | $269.44 | $269.44 | 0 | |
| $268.72 | -0.86 | -0.3% | $268.72 | $268.72 | $268.72 | 0 | |
| $269.58 | -0.13 | 0.0% | $269.58 | $269.58 | $269.58 | 0 | |
| $269.71 | +1.67 | +0.6% | $269.71 | $269.71 | $269.71 | 0 | |
| $268.04 | -0.47 | -0.2% | $268.04 | $268.04 | $268.04 | 0 | |
| $268.51 | -0.45 | -0.2% | $268.51 | $268.51 | $268.51 | 0 | |
| $268.96 | +4.73 | +1.8% | $268.96 | $268.96 | $268.96 | 0 | |
| $264.23 | +3.86 | +1.5% | $264.23 | $264.23 | $264.23 | 0 |
- Ticker
- NASDAQ:FXAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity 500 Index Fund.