Stock listing
NASDAQ:FWWMX Washington Mutual Investors Fund - Class 529-F-3 Mutual Fund
Follow Washington Mutual Investors Fund - Class 529-F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FWWMX
$68.10 USD +0.07 (+0.1%)
Close on Oct 21, 2026
- Day range
- $68.10 – $68.10 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FWWMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.10 | +0.07 | +0.1% | $68.10 | $68.10 | $68.10 | 0 | |
| $68.03 | +0.38 | +0.6% | $68.03 | $68.03 | $68.03 | 0 | |
| $67.65 | -0.21 | -0.3% | $67.65 | $67.65 | $67.65 | 0 | |
| $67.86 | -0.11 | -0.2% | $67.86 | $67.86 | $67.86 | 0 | |
| $67.97 | +0.55 | +0.8% | $67.97 | $67.97 | $67.97 | 0 | |
| $67.42 | -0.12 | -0.2% | $67.42 | $67.42 | $67.42 | 0 | |
| $67.54 | -0.11 | -0.2% | $67.54 | $67.54 | $67.54 | 0 | |
| $67.65 | +0.26 | +0.4% | $67.65 | $67.65 | $67.65 | 0 | |
| $67.39 | +0.40 | +0.6% | $67.39 | $67.39 | $67.39 | 0 | |
| $66.99 | +0.07 | +0.1% | $66.99 | $66.99 | $66.99 | 0 | |
| $66.92 | -0.15 | -0.2% | $66.92 | $66.92 | $66.92 | 0 | |
| $67.07 | +0.50 | +0.8% | $67.07 | $67.07 | $67.07 | 0 | |
| $66.57 | +0.39 | +0.6% | $66.57 | $66.57 | $66.57 | 0 | |
| $66.18 | +0.40 | +0.6% | $66.18 | $66.18 | $66.18 | 0 | |
| $65.78 | -0.14 | -0.2% | $65.78 | $65.78 | $65.78 | 0 | |
| $65.92 | -0.53 | -0.8% | $65.92 | $65.92 | $65.92 | 0 | |
| $66.45 | -0.01 | 0.0% | $66.45 | $66.45 | $66.45 | 0 | |
| $66.46 | -0.39 | -0.6% | $66.46 | $66.46 | $66.46 | 0 | |
| $66.85 | +0.36 | +0.5% | $66.85 | $66.85 | $66.85 | 0 | |
| $66.49 | -0.11 | -0.2% | $66.49 | $66.49 | $66.49 | 0 | |
| $66.60 | -0.40 | -0.6% | $66.60 | $66.60 | $66.60 | 0 | |
| $67.00 | -0.10 | -0.1% | $67.00 | $67.00 | $67.00 | 0 | |
| $67.10 | +0.44 | +0.7% | $67.10 | $67.10 | $67.10 | 0 | |
| $66.66 | -0.04 | -0.1% | $66.66 | $66.66 | $66.66 | 0 | |
| $66.70 | +0.39 | +0.6% | $66.70 | $66.70 | $66.70 | 0 | |
| $66.31 | -0.78 | -1.2% | $66.31 | $66.31 | $66.31 | 0 | |
| $67.09 | -0.35 | -0.5% | $67.09 | $67.09 | $67.09 | 0 | |
| $67.44 | -0.18 | -0.3% | $67.44 | $67.44 | $67.44 | 0 | |
| $67.62 | +0.29 | +0.4% | $67.62 | $67.62 | $67.62 | 0 | |
| $67.33 | -0.25 | -0.4% | $67.33 | $67.33 | $67.33 | 0 | |
| $67.58 | -0.50 | -0.7% | $67.58 | $67.58 | $67.58 | 0 | |
| $68.08 | -0.41 | -0.6% | $68.08 | $68.08 | $68.08 | 0 | |
| $68.49 | -0.39 | -0.6% | $68.49 | $68.49 | $68.49 | 0 | |
| $68.88 | +0.29 | +0.4% | $68.88 | $68.88 | $68.88 | 0 | |
| $68.59 | +0.26 | +0.4% | $68.59 | $68.59 | $68.59 | 0 | |
| $68.33 | -0.17 | -0.2% | $68.33 | $68.33 | $68.33 | 0 | |
| $68.50 | -0.44 | -0.6% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.94 | +0.04 | +0.1% | $68.94 | $68.94 | $68.94 | 0 | |
| $68.90 | -0.21 | -0.3% | $68.90 | $68.90 | $68.90 | 0 | |
| $69.11 | -0.01 | 0.0% | $69.11 | $69.11 | $69.11 | 0 | |
| $69.12 | -0.05 | -0.1% | $69.12 | $69.12 | $69.12 | 0 | |
| $69.17 | +0.18 | +0.3% | $69.17 | $69.17 | $69.17 | 0 | |
| $68.99 | +0.35 | +0.5% | $68.99 | $68.99 | $68.99 | 0 | |
| $68.64 | -0.40 | -0.6% | $68.64 | $68.64 | $68.64 | 0 | |
| $69.04 | +0.11 | +0.2% | $69.04 | $69.04 | $69.04 | 0 | |
| $68.93 | -0.06 | -0.1% | $68.93 | $68.93 | $68.93 | 0 | |
| $68.99 | -0.57 | -0.8% | $68.99 | $68.99 | $68.99 | 0 | |
| $69.56 | -0.27 | -0.4% | $69.56 | $69.56 | $69.56 | 0 | |
| $69.83 | +0.34 | +0.5% | $69.83 | $69.83 | $69.83 | 0 | |
| $69.49 | +0.04 | +0.1% | $69.49 | $69.49 | $69.49 | 0 | |
| $69.45 | -0.02 | 0.0% | $69.45 | $69.45 | $69.45 | 0 | |
| $69.47 | -0.08 | -0.1% | $69.47 | $69.47 | $69.47 | 0 | |
| $69.55 | +0.29 | +0.4% | $69.55 | $69.55 | $69.55 | 0 | |
| $69.26 | -0.05 | -0.1% | $69.26 | $69.26 | $69.26 | 0 | |
| $69.31 | +0.04 | +0.1% | $69.31 | $69.31 | $69.31 | 0 | |
| $69.27 | +0.80 | +1.2% | $69.27 | $69.27 | $69.27 | 0 | |
| $68.47 | +0.52 | +0.8% | $68.47 | $68.47 | $68.47 | 0 | |
| $67.95 | -0.03 | 0.0% | $67.95 | $67.95 | $67.95 | 0 | |
| $67.98 | +0.40 | +0.6% | $67.98 | $67.98 | $67.98 | 0 | |
| $67.58 | -0.75 | -1.1% | $67.58 | $67.58 | $67.58 | 0 | |
| $68.33 | +0.58 | +0.9% | $68.33 | $68.33 | $68.33 | 0 | |
| $67.75 | +0.22 | +0.3% | $67.75 | $67.75 | $67.75 | 0 | |
| $67.53 | +0.42 | +0.6% | $67.53 | $67.53 | $67.53 | 0 | |
| $67.11 | -0.26 | -0.4% | $67.11 | $67.11 | $67.11 | 0 | |
| $67.37 | +0.12 | +0.2% | $67.37 | $67.37 | $67.37 | 0 | |
| $67.25 | +0.21 | +0.3% | $67.25 | $67.25 | $67.25 | 0 |
- Ticker
- NASDAQ:FWWMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Washington Mutual Investors Fund - Class 529-F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Washington Mutual Investors Fund - Class 529-F-3.