Stock listing
NASDAQ:FWOZX Fidelity Advisor Women's Leadership Fund Mutual Fund
Follow Fidelity Advisor Women's Leadership Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FWOZX
$21.31 USD +0.10 (+0.5%)
Close on Oct 19, 2026
- Day range
- $21.31 – $21.31 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FWOZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.31 | +0.10 | +0.5% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.21 | -0.25 | -1.2% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.46 | +0.10 | +0.5% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.36 | -0.28 | -1.3% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.64 | -0.06 | -0.3% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.70 | -0.05 | -0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.75 | +0.19 | +0.9% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.56 | -0.19 | -0.9% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.75 | -0.08 | -0.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.83 | +0.09 | +0.4% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.74 | +0.11 | +0.5% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.63 | +0.14 | +0.7% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.49 | +0.05 | +0.2% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.44 | -0.04 | -0.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.48 | -0.05 | -0.2% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.53 | -0.16 | -0.7% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.69 | +0.14 | +0.6% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.55 | -0.06 | -0.3% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.61 | -0.24 | -1.1% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.85 | +0.05 | +0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.80 | +0.27 | +1.3% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.53 | +0.06 | +0.3% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.47 | +0.27 | +1.3% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.20 | -0.05 | -0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.25 | -0.10 | -0.5% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.35 | -0.25 | -1.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.60 | +0.23 | +1.1% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.37 | -0.16 | -0.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.53 | -0.15 | -0.7% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.68 | -0.13 | -0.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.81 | +0.01 | 0.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.80 | +0.20 | +0.9% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.60 | +0.19 | +0.9% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.41 | -0.16 | -0.7% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.57 | -0.10 | -0.5% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.67 | -0.13 | -0.6% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.80 | +0.09 | +0.4% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.71 | +0.04 | +0.2% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.67 | +0.09 | +0.4% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.58 | -0.08 | -0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.66 | +0.07 | +0.3% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.59 | -0.21 | -1.0% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.80 | +0.04 | +0.2% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.76 | -0.25 | -1.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.01 | +0.02 | +0.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.99 | 0.00 | 0.0% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.99 | +0.05 | +0.2% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.94 | +0.13 | +0.6% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.81 | -0.09 | -0.4% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.90 | -0.06 | -0.3% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.96 | +0.13 | +0.6% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.83 | -0.10 | -0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.93 | -0.04 | -0.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.97 | +0.35 | +1.6% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.62 | +0.38 | +1.8% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.24 | +0.16 | +0.8% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.08 | +0.43 | +2.1% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.65 | -0.37 | -1.8% | $20.65 | $20.65 | $20.65 | 0 | |
| $21.02 | -0.04 | -0.2% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.06 | -0.02 | -0.1% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.08 | -0.04 | -0.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.12 | -0.18 | -0.8% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.30 | -0.01 | 0.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.31 | +0.26 | +1.2% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.05 | -0.05 | -0.2% | $21.05 | $21.05 | $21.05 | 0 |
- Ticker
- NASDAQ:FWOZX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Women's Leadership Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Fidelity Advisor Women's Leadership Fund.