Stock listing
NASDAQ:FWOKX OklahomaDream 529 Diversified International Portfolio Mutual Fund
Follow OklahomaDream 529 Diversified International Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FWOKX
$16.90 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $16.90 – $16.90 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FWOKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.90 | +0.04 | +0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.86 | -0.05 | -0.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.91 | -0.08 | -0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.99 | +0.07 | +0.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.92 | -0.17 | -1.0% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.09 | +0.03 | +0.2% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.06 | -0.07 | -0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.13 | +0.15 | +0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $16.98 | -0.20 | -1.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.18 | -0.28 | -1.6% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.46 | +0.06 | +0.3% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.40 | -0.01 | -0.1% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.41 | +0.24 | +1.4% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.17 | -0.17 | -1.0% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.34 | -0.13 | -0.7% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.47 | +0.06 | +0.3% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.41 | -0.15 | -0.9% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.56 | +0.20 | +1.2% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.36 | -0.09 | -0.5% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.45 | -0.24 | -1.4% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.69 | +0.02 | +0.1% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.67 | +0.24 | +1.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.43 | -0.14 | -0.8% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.57 | +0.23 | +1.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.34 | -0.01 | -0.1% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.35 | -0.06 | -0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.41 | -0.27 | -1.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.68 | +0.19 | +1.1% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.49 | -0.18 | -1.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.67 | -0.19 | -1.1% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.86 | +0.01 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.85 | +0.02 | +0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.83 | +0.23 | +1.3% | $17.83 | $17.83 | $17.83 | 0 | |
| $17.60 | +0.07 | +0.4% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.53 | -0.18 | -1.0% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.71 | -0.05 | -0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.76 | -0.09 | -0.5% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.85 | -0.05 | -0.3% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.90 | -0.02 | -0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.92 | +0.11 | +0.6% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.81 | -0.07 | -0.4% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.88 | +0.19 | +1.1% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.69 | -0.03 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.72 | -0.03 | -0.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.75 | -0.32 | -1.8% | $17.75 | $17.75 | $17.75 | 0 | |
| $18.07 | +0.04 | +0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.03 | -0.04 | -0.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.07 | +0.05 | +0.3% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.02 | +0.13 | +0.7% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.89 | +0.05 | +0.3% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.84 | -0.05 | -0.3% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.89 | +0.17 | +1.0% | $17.89 | $17.89 | $17.89 | 0 | |
| $17.72 | -0.09 | -0.5% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.81 | 0.00 | 0.0% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.81 | +0.27 | +1.5% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.54 | +0.17 | +1.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.37 | -0.03 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.40 | +0.60 | +3.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $16.80 | -0.18 | -1.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.98 | -0.16 | -0.9% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.14 | -0.02 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.16 | -0.01 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.17 | -0.19 | -1.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.36 | -0.02 | -0.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.38 | +0.36 | +2.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.02 | -0.12 | -0.7% | $17.02 | $17.02 | $17.02 | 0 |
- Ticker
- NASDAQ:FWOKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Diversified International Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Diversified International Portfolio.