Stock listing
NASDAQ:FWOEX Fidelity Advisor Women's Leadership Fund Mutual Fund
Follow Fidelity Advisor Women's Leadership Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FWOEX
$20.89 USD +0.10 (+0.5%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $20.89 – $20.89 USDOct 19, 2026
- 52-week range
- $17.42 – $21.84 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FWOEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.89 | +0.10 | +0.5% | $20.89 | $20.89 | $20.89 | — | |
| $20.79 | -0.25 | -1.2% | $20.79 | $20.79 | $20.79 | — | |
| $21.04 | +0.10 | +0.5% | $21.04 | $21.04 | $21.04 | — | |
| $20.94 | -0.28 | -1.3% | $20.94 | $20.94 | $20.94 | — | |
| $21.22 | -0.05 | -0.2% | $21.22 | $21.22 | $21.22 | — | |
| $21.27 | -0.05 | -0.2% | $21.27 | $21.27 | $21.27 | — | |
| $21.32 | +0.17 | +0.8% | $21.32 | $21.32 | $21.32 | — | |
| $21.15 | -0.18 | -0.8% | $21.15 | $21.15 | $21.15 | — | |
| $21.33 | -0.08 | -0.4% | $21.33 | $21.33 | $21.33 | — | |
| $21.41 | +0.09 | +0.4% | $21.41 | $21.41 | $21.41 | — | |
| $21.32 | +0.11 | +0.5% | $21.32 | $21.32 | $21.32 | — | |
| $21.21 | +0.13 | +0.6% | $21.21 | $21.21 | $21.21 | — | |
| $21.08 | +0.06 | +0.3% | $21.08 | $21.08 | $21.08 | — | |
| $21.02 | -0.04 | -0.2% | $21.02 | $21.02 | $21.02 | — | |
| $21.06 | -0.06 | -0.3% | $21.06 | $21.06 | $21.06 | — | |
| $21.12 | -0.15 | -0.7% | $21.12 | $21.12 | $21.12 | — | |
| $21.27 | +0.13 | +0.6% | $21.27 | $21.27 | $21.27 | — | |
| $21.14 | -0.05 | -0.2% | $21.14 | $21.14 | $21.14 | — | |
| $21.19 | -0.24 | -1.1% | $21.19 | $21.19 | $21.19 | — | |
| $21.43 | +0.04 | +0.2% | $21.43 | $21.43 | $21.43 | — | |
| $21.39 | +0.27 | +1.3% | $21.39 | $21.39 | $21.39 | — | |
| $21.12 | +0.06 | +0.3% | $21.12 | $21.12 | $21.12 | — | |
| $21.06 | +0.26 | +1.2% | $21.06 | $21.06 | $21.06 | — | |
| $20.80 | -0.05 | -0.2% | $20.80 | $20.80 | $20.80 | — | |
| $20.85 | -0.10 | -0.5% | $20.85 | $20.85 | $20.85 | — | |
| $20.95 | -0.24 | -1.1% | $20.95 | $20.95 | $20.95 | — | |
| $21.19 | +0.23 | +1.1% | $21.19 | $21.19 | $21.19 | — | |
| $20.96 | -0.17 | -0.8% | $20.96 | $20.96 | $20.96 | — | |
| $21.13 | -0.14 | -0.7% | $21.13 | $21.13 | $21.13 | — | |
| $21.27 | -0.13 | -0.6% | $21.27 | $21.27 | $21.27 | — | |
| $21.40 | +0.01 | 0.0% | $21.40 | $21.40 | $21.40 | — | |
| $21.39 | +0.20 | +0.9% | $21.39 | $21.39 | $21.39 | — | |
| $21.19 | +0.18 | +0.9% | $21.19 | $21.19 | $21.19 | — | |
| $21.01 | -0.16 | -0.8% | $21.01 | $21.01 | $21.01 | — | |
| $21.17 | -0.10 | -0.5% | $21.17 | $21.17 | $21.17 | — | |
| $21.27 | -0.12 | -0.6% | $21.27 | $21.27 | $21.27 | — | |
| $21.39 | +0.09 | +0.4% | $21.39 | $21.39 | $21.39 | — | |
| $21.30 | +0.04 | +0.2% | $21.30 | $21.30 | $21.30 | — | |
| $21.26 | +0.08 | +0.4% | $21.26 | $21.26 | $21.26 | — | |
| $21.18 | -0.08 | -0.4% | $21.18 | $21.18 | $21.18 | — | |
| $21.26 | +0.07 | +0.3% | $21.26 | $21.26 | $21.26 | — | |
| $21.19 | -0.21 | -1.0% | $21.19 | $21.19 | $21.19 | — | |
| $21.40 | +0.04 | +0.2% | $21.40 | $21.40 | $21.40 | — | |
| $21.36 | -0.24 | -1.1% | $21.36 | $21.36 | $21.36 | — | |
| $21.60 | +0.01 | 0.0% | $21.60 | $21.60 | $21.60 | — | |
| $21.59 | +0.01 | 0.0% | $21.59 | $21.59 | $21.59 | — | |
| $21.58 | +0.05 | +0.2% | $21.58 | $21.58 | $21.58 | — | |
| $21.53 | +0.12 | +0.6% | $21.53 | $21.53 | $21.53 | — | |
| $21.41 | -0.08 | -0.4% | $21.41 | $21.41 | $21.41 | — | |
| $21.49 | -0.07 | -0.3% | $21.49 | $21.49 | $21.49 | — | |
| $21.56 | +0.13 | +0.6% | $21.56 | $21.56 | $21.56 | — | |
| $21.43 | -0.10 | -0.5% | $21.43 | $21.43 | $21.43 | — | |
| $21.53 | -0.04 | -0.2% | $21.53 | $21.53 | $21.53 | — | |
| $21.57 | +0.35 | +1.6% | $21.57 | $21.57 | $21.57 | — | |
| $21.22 | +0.37 | +1.8% | $21.22 | $21.22 | $21.22 | — | |
| $20.85 | +0.16 | +0.8% | $20.85 | $20.85 | $20.85 | — | |
| $20.69 | +0.41 | +2.0% | $20.69 | $20.69 | $20.69 | — | |
| $20.28 | -0.36 | -1.7% | $20.28 | $20.28 | $20.28 | — | |
| $20.64 | -0.03 | -0.1% | $20.64 | $20.64 | $20.64 | — | |
| $20.67 | -0.02 | -0.1% | $20.67 | $20.67 | $20.67 | — | |
| $20.69 | -0.05 | -0.2% | $20.69 | $20.69 | $20.69 | — | |
| $20.74 | -0.17 | -0.8% | $20.74 | $20.74 | $20.74 | — | |
| $20.91 | -0.01 | 0.0% | $20.91 | $20.91 | $20.91 | — | |
| $20.92 | +0.25 | +1.2% | $20.92 | $20.92 | $20.92 | — | |
| $20.67 | -0.05 | -0.2% | $20.67 | $20.67 | $20.67 | — |
- Ticker
- NASDAQ:FWOEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Women's Leadership Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Women's Leadership Fund.