Stock listing

NASDAQ:FWOAX Fidelity Advisor Women's Leadership Fund Mutual Fund

Follow Fidelity Advisor Women's Leadership Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FWOAX

$21.10 USD -0.27 (-1.3%)

Close on Oct 14, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $21.10 – $21.10 USDOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:FWOAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 14	$21.10	-0.27	-1.3%	$21.10	$21.10	$21.10
Tue, Oct 13	$21.37	-0.06	-0.3%	$21.37	$21.37	$21.37
Mon, Oct 12	$21.43	-0.05	-0.2%	$21.43	$21.43	$21.43
Fri, Oct 9	$21.48	+0.18	+0.8%	$21.48	$21.48	$21.48
Thu, Oct 8	$21.30	-0.19	-0.9%	$21.30	$21.30	$21.30
Wed, Oct 7	$21.49	-0.08	-0.4%	$21.49	$21.49	$21.49
Tue, Oct 6	$21.57	+0.10	+0.5%	$21.57	$21.57	$21.57
Mon, Oct 5	$21.47	+0.10	+0.5%	$21.47	$21.47	$21.47
Fri, Oct 2	$21.37	+0.14	+0.7%	$21.37	$21.37	$21.37
Thu, Oct 1	$21.23	+0.05	+0.2%	$21.23	$21.23	$21.23
Wed, Sep 30	$21.18	-0.03	-0.1%	$21.18	$21.18	$21.18
Tue, Sep 29	$21.21	-0.06	-0.3%	$21.21	$21.21	$21.21
Mon, Sep 28	$21.27	-0.16	-0.7%	$21.27	$21.27	$21.27
Fri, Sep 25	$21.43	+0.14	+0.7%	$21.43	$21.43	$21.43
Thu, Sep 24	$21.29	-0.06	-0.3%	$21.29	$21.29	$21.29
Wed, Sep 23	$21.35	-0.23	-1.1%	$21.35	$21.35	$21.35
Tue, Sep 22	$21.58	+0.04	+0.2%	$21.58	$21.58	$21.58
Mon, Sep 21	$21.54	+0.27	+1.3%	$21.54	$21.54	$21.54
Fri, Sep 18	$21.27	+0.06	+0.3%	$21.27	$21.27	$21.27
Thu, Sep 17	$21.21	+0.26	+1.2%	$21.21	$21.21	$21.21
Wed, Sep 16	$20.95	-0.04	-0.2%	$20.95	$20.95	$20.95
Tue, Sep 15	$20.99	-0.11	-0.5%	$20.99	$20.99	$20.99
Mon, Sep 14	$21.10	-0.24	-1.1%	$21.10	$21.10	$21.10
Fri, Sep 11	$21.34	+0.23	+1.1%	$21.34	$21.34	$21.34
Thu, Sep 10	$21.11	-0.17	-0.8%	$21.11	$21.11	$21.11
Wed, Sep 9	$21.28	-0.14	-0.7%	$21.28	$21.28	$21.28
Tue, Sep 8	$21.42	-0.13	-0.6%	$21.42	$21.42	$21.42
Fri, Sep 4	$21.55	+0.01	0.0%	$21.55	$21.55	$21.55
Thu, Sep 3	$21.54	+0.20	+0.9%	$21.54	$21.54	$21.54
Wed, Sep 2	$21.34	+0.19	+0.9%	$21.34	$21.34	$21.34
Tue, Sep 1	$21.15	-0.16	-0.8%	$21.15	$21.15	$21.15
Mon, Aug 31	$21.31	-0.11	-0.5%	$21.31	$21.31	$21.31
Fri, Aug 28	$21.42	-0.12	-0.6%	$21.42	$21.42	$21.42
Thu, Aug 27	$21.54	+0.09	+0.4%	$21.54	$21.54	$21.54
Wed, Aug 26	$21.45	+0.04	+0.2%	$21.45	$21.45	$21.45
Tue, Aug 25	$21.41	+0.08	+0.4%	$21.41	$21.41	$21.41
Mon, Aug 24	$21.33	-0.08	-0.4%	$21.33	$21.33	$21.33
Fri, Aug 21	$21.41	+0.07	+0.3%	$21.41	$21.41	$21.41
Thu, Aug 20	$21.34	-0.20	-0.9%	$21.34	$21.34	$21.34
Wed, Aug 19	$21.54	+0.03	+0.1%	$21.54	$21.54	$21.54
Tue, Aug 18	$21.51	-0.24	-1.1%	$21.51	$21.51	$21.51
Mon, Aug 17	$21.75	+0.01	0.0%	$21.75	$21.75	$21.75
Fri, Aug 14	$21.74	+0.01	0.0%	$21.74	$21.74	$21.74
Thu, Aug 13	$21.73	+0.05	+0.2%	$21.73	$21.73	$21.73
Wed, Aug 12	$21.68	+0.13	+0.6%	$21.68	$21.68	$21.68
Tue, Aug 11	$21.55	-0.09	-0.4%	$21.55	$21.55	$21.55
Mon, Aug 10	$21.64	-0.06	-0.3%	$21.64	$21.64	$21.64
Fri, Aug 7	$21.70	+0.13	+0.6%	$21.70	$21.70	$21.70
Thu, Aug 6	$21.57	-0.11	-0.5%	$21.57	$21.57	$21.57
Wed, Aug 5	$21.68	-0.04	-0.2%	$21.68	$21.68	$21.68
Tue, Aug 4	$21.72	+0.35	+1.6%	$21.72	$21.72	$21.72
Mon, Aug 3	$21.37	+0.37	+1.8%	$21.37	$21.37	$21.37
Fri, Jul 31	$21.00	+0.17	+0.8%	$21.00	$21.00	$21.00
Thu, Jul 30	$20.83	+0.42	+2.1%	$20.83	$20.83	$20.83
Wed, Jul 29	$20.41	-0.37	-1.8%	$20.41	$20.41	$20.41
Tue, Jul 28	$20.78	-0.03	-0.1%	$20.78	$20.78	$20.78
Mon, Jul 27	$20.81	-0.02	-0.1%	$20.81	$20.81	$20.81
Fri, Jul 24	$20.83	-0.05	-0.2%	$20.83	$20.83	$20.83
Thu, Jul 23	$20.88	-0.17	-0.8%	$20.88	$20.88	$20.88
Wed, Jul 22	$21.05	-0.01	0.0%	$21.05	$21.05	$21.05
Tue, Jul 21	$21.06	+0.25	+1.2%	$21.06	$21.06	$21.06
Mon, Jul 20	$20.81	-0.04	-0.2%	$20.81	$20.81	$20.81
Fri, Jul 17	$20.85	-0.18	-0.9%	$20.85	$20.85	$20.85
Thu, Jul 16	$21.03	-0.16	-0.8%	$21.03	$21.03	$21.03
Wed, Jul 15	$21.19	+0.01	0.0%	$21.19	$21.19	$21.19
Tue, Jul 14	$21.18	+0.08	+0.4%	$21.18	$21.18	$21.18

Ticker: NASDAQ:FWOAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Women's Leadership Fund on 6ix

What it is: Mutual fund