Stock listing
NASDAQ:FWMMX Washington Mutual Investors Fund - Class 529-F-2 Mutual Fund
Follow Washington Mutual Investors Fund - Class 529-F-2 into a list and get an email when it puts out news.
Share price · NASDAQ:FWMMX
$68.04 USD +0.39 (+0.6%)
Close on Oct 20, 2026
- Day range
- $68.04 – $68.04 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FWMMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.04 | +0.39 | +0.6% | $68.04 | $68.04 | $68.04 | 0 | |
| $67.65 | -0.22 | -0.3% | $67.65 | $67.65 | $67.65 | 0 | |
| $67.87 | -0.10 | -0.1% | $67.87 | $67.87 | $67.87 | 0 | |
| $67.97 | +0.55 | +0.8% | $67.97 | $67.97 | $67.97 | 0 | |
| $67.42 | -0.13 | -0.2% | $67.42 | $67.42 | $67.42 | 0 | |
| $67.55 | -0.11 | -0.2% | $67.55 | $67.55 | $67.55 | 0 | |
| $67.66 | +0.27 | +0.4% | $67.66 | $67.66 | $67.66 | 0 | |
| $67.39 | +0.39 | +0.6% | $67.39 | $67.39 | $67.39 | 0 | |
| $67.00 | +0.08 | +0.1% | $67.00 | $67.00 | $67.00 | 0 | |
| $66.92 | -0.16 | -0.2% | $66.92 | $66.92 | $66.92 | 0 | |
| $67.08 | +0.50 | +0.8% | $67.08 | $67.08 | $67.08 | 0 | |
| $66.58 | +0.39 | +0.6% | $66.58 | $66.58 | $66.58 | 0 | |
| $66.19 | +0.41 | +0.6% | $66.19 | $66.19 | $66.19 | 0 | |
| $65.78 | -0.15 | -0.2% | $65.78 | $65.78 | $65.78 | 0 | |
| $65.93 | -0.53 | -0.8% | $65.93 | $65.93 | $65.93 | 0 | |
| $66.46 | -0.01 | 0.0% | $66.46 | $66.46 | $66.46 | 0 | |
| $66.47 | -0.39 | -0.6% | $66.47 | $66.47 | $66.47 | 0 | |
| $66.86 | +0.36 | +0.5% | $66.86 | $66.86 | $66.86 | 0 | |
| $66.50 | -0.11 | -0.2% | $66.50 | $66.50 | $66.50 | 0 | |
| $66.61 | -0.40 | -0.6% | $66.61 | $66.61 | $66.61 | 0 | |
| $67.01 | -0.10 | -0.1% | $67.01 | $67.01 | $67.01 | 0 | |
| $67.11 | +0.45 | +0.7% | $67.11 | $67.11 | $67.11 | 0 | |
| $66.66 | -0.05 | -0.1% | $66.66 | $66.66 | $66.66 | 0 | |
| $66.71 | +0.39 | +0.6% | $66.71 | $66.71 | $66.71 | 0 | |
| $66.32 | -0.77 | -1.1% | $66.32 | $66.32 | $66.32 | 0 | |
| $67.09 | -0.35 | -0.5% | $67.09 | $67.09 | $67.09 | 0 | |
| $67.44 | -0.18 | -0.3% | $67.44 | $67.44 | $67.44 | 0 | |
| $67.62 | +0.28 | +0.4% | $67.62 | $67.62 | $67.62 | 0 | |
| $67.34 | -0.24 | -0.4% | $67.34 | $67.34 | $67.34 | 0 | |
| $67.58 | -0.50 | -0.7% | $67.58 | $67.58 | $67.58 | 0 | |
| $68.08 | -0.41 | -0.6% | $68.08 | $68.08 | $68.08 | 0 | |
| $68.49 | -0.39 | -0.6% | $68.49 | $68.49 | $68.49 | 0 | |
| $68.88 | +0.29 | +0.4% | $68.88 | $68.88 | $68.88 | 0 | |
| $68.59 | +0.25 | +0.4% | $68.59 | $68.59 | $68.59 | 0 | |
| $68.34 | -0.16 | -0.2% | $68.34 | $68.34 | $68.34 | 0 | |
| $68.50 | -0.44 | -0.6% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.94 | +0.04 | +0.1% | $68.94 | $68.94 | $68.94 | 0 | |
| $68.90 | -0.21 | -0.3% | $68.90 | $68.90 | $68.90 | 0 | |
| $69.11 | -0.02 | 0.0% | $69.11 | $69.11 | $69.11 | 0 | |
| $69.13 | -0.04 | -0.1% | $69.13 | $69.13 | $69.13 | 0 | |
| $69.17 | +0.18 | +0.3% | $69.17 | $69.17 | $69.17 | 0 | |
| $68.99 | +0.35 | +0.5% | $68.99 | $68.99 | $68.99 | 0 | |
| $68.64 | -0.40 | -0.6% | $68.64 | $68.64 | $68.64 | 0 | |
| $69.04 | +0.11 | +0.2% | $69.04 | $69.04 | $69.04 | 0 | |
| $68.93 | -0.06 | -0.1% | $68.93 | $68.93 | $68.93 | 0 | |
| $68.99 | -0.58 | -0.8% | $68.99 | $68.99 | $68.99 | 0 | |
| $69.57 | -0.26 | -0.4% | $69.57 | $69.57 | $69.57 | 0 | |
| $69.83 | +0.33 | +0.5% | $69.83 | $69.83 | $69.83 | 0 | |
| $69.50 | +0.05 | +0.1% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.45 | -0.02 | 0.0% | $69.45 | $69.45 | $69.45 | 0 | |
| $69.47 | -0.09 | -0.1% | $69.47 | $69.47 | $69.47 | 0 | |
| $69.56 | +0.30 | +0.4% | $69.56 | $69.56 | $69.56 | 0 | |
| $69.26 | -0.05 | -0.1% | $69.26 | $69.26 | $69.26 | 0 | |
| $69.31 | +0.03 | 0.0% | $69.31 | $69.31 | $69.31 | 0 | |
| $69.28 | +0.80 | +1.2% | $69.28 | $69.28 | $69.28 | 0 | |
| $68.48 | +0.52 | +0.8% | $68.48 | $68.48 | $68.48 | 0 | |
| $67.96 | -0.02 | 0.0% | $67.96 | $67.96 | $67.96 | 0 | |
| $67.98 | +0.40 | +0.6% | $67.98 | $67.98 | $67.98 | 0 | |
| $67.58 | -0.75 | -1.1% | $67.58 | $67.58 | $67.58 | 0 | |
| $68.33 | +0.58 | +0.9% | $68.33 | $68.33 | $68.33 | 0 | |
| $67.75 | +0.21 | +0.3% | $67.75 | $67.75 | $67.75 | 0 | |
| $67.54 | +0.42 | +0.6% | $67.54 | $67.54 | $67.54 | 0 | |
| $67.12 | -0.25 | -0.4% | $67.12 | $67.12 | $67.12 | 0 | |
| $67.37 | +0.11 | +0.2% | $67.37 | $67.37 | $67.37 | 0 | |
| $67.26 | +0.21 | +0.3% | $67.26 | $67.26 | $67.26 | 0 | |
| $67.05 | -0.21 | -0.3% | $67.05 | $67.05 | $67.05 | 0 |
- Ticker
- NASDAQ:FWMMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Washington Mutual Investors Fund - Class 529-F-2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Washington Mutual Investors Fund - Class 529-F-2.