Stock listing

NASDAQ:FWIRX Nuveen Flagship WI Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate Mutual Fund

Follow Nuveen Flagship WI Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate into a list and get an email when it puts out news.

Share price · NASDAQ:FWIRX

$9.40 USD +0.09 (+1.0%)

Close on Oct 22, 2026

Past 3 months -4.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.40 – $9.40 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FWIRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.40	+0.09	+1.0%	$9.40	$9.40	$9.40
Wed, Oct 21	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Tue, Oct 20	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Mon, Oct 19	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Fri, Oct 16	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Thu, Oct 15	$9.31	+0.11	+1.2%	$9.31	$9.31	$9.31
Wed, Oct 14	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Tue, Oct 13	$9.20	+0.06	+0.7%	$9.20	$9.20	$9.20
Mon, Oct 12	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Fri, Oct 9	$9.14	+0.06	+0.7%	$9.14	$9.14	$9.14
Thu, Oct 8	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Wed, Oct 7	$9.08	-0.08	-0.9%	$9.08	$9.08	$9.08
Tue, Oct 6	$9.16	-0.02	-0.2%	$9.16	$9.16	$9.16
Mon, Oct 5	$9.18	-0.02	-0.2%	$9.18	$9.18	$9.18
Fri, Oct 2	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Thu, Oct 1	$9.21	+0.07	+0.8%	$9.21	$9.21	$9.21
Wed, Sep 30	$9.14	+0.12	+1.3%	$9.14	$9.14	$9.14
Tue, Sep 29	$9.02	-0.04	-0.4%	$9.02	$9.02	$9.02
Mon, Sep 28	$9.06	-0.14	-1.5%	$9.06	$9.06	$9.06
Fri, Sep 25	$9.20	-0.05	-0.5%	$9.20	$9.20	$9.20
Thu, Sep 24	$9.25	-0.06	-0.6%	$9.25	$9.25	$9.25
Wed, Sep 23	$9.31	-0.11	-1.2%	$9.31	$9.31	$9.31
Tue, Sep 22	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Mon, Sep 21	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Fri, Sep 18	$9.42	-0.03	-0.3%	$9.42	$9.42	$9.42
Thu, Sep 17	$9.45	+0.04	+0.4%	$9.45	$9.45	$9.45
Wed, Sep 16	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Tue, Sep 15	$9.41	-0.04	-0.4%	$9.41	$9.41	$9.41
Mon, Sep 14	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Fri, Sep 11	$9.47	+0.03	+0.3%	$9.47	$9.47	$9.47
Thu, Sep 10	$9.44	-0.10	-1.0%	$9.44	$9.44	$9.44
Wed, Sep 9	$9.54	-0.06	-0.6%	$9.54	$9.54	$9.54
Tue, Sep 8	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Fri, Sep 4	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Thu, Sep 3	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Wed, Sep 2	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Tue, Sep 1	$9.61	-0.06	-0.6%	$9.61	$9.61	$9.61
Mon, Aug 31	$9.67	-0.02	-0.2%	$9.67	$9.67	$9.67
Fri, Aug 28	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Thu, Aug 27	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Wed, Aug 26	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Aug 25	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Mon, Aug 24	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Fri, Aug 21	$9.70	-0.02	-0.2%	$9.70	$9.70	$9.70
Thu, Aug 20	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Wed, Aug 19	$9.73	+0.03	+0.3%	$9.73	$9.73	$9.73
Tue, Aug 18	$9.70	-0.04	-0.4%	$9.70	$9.70	$9.70
Mon, Aug 17	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Fri, Aug 14	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Thu, Aug 13	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Wed, Aug 12	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Tue, Aug 11	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Mon, Aug 10	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Fri, Aug 7	$9.78	+0.03	+0.3%	$9.78	$9.78	$9.78
Thu, Aug 6	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Wed, Aug 5	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Tue, Aug 4	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Mon, Aug 3	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Fri, Jul 31	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Thu, Jul 30	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Wed, Jul 29	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76
Tue, Jul 28	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Mon, Jul 27	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Fri, Jul 24	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Thu, Jul 23	$9.72	-0.07	-0.7%	$9.72	$9.72	$9.72
Wed, Jul 22	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79

Ticker: NASDAQ:FWIRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship WI Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate on 6ix

What it is: Mutual fund