Stock listing
NASDAQ:FWGIX Capital World Growth and Income Fund - Class F-3 Mutual Fund
Follow Capital World Growth and Income Fund - Class F-3 into a list and get an email when it puts out news.
Share price · NASDAQ:FWGIX
$79.98 USD +0.34 (+0.4%)
Close on Oct 21, 2026
- Day range
- $79.98 – $79.98 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FWGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.98 | +0.34 | +0.4% | $79.98 | $79.98 | $79.98 | 0 | |
| $79.64 | -0.09 | -0.1% | $79.64 | $79.64 | $79.64 | 0 | |
| $79.73 | +0.12 | +0.2% | $79.73 | $79.73 | $79.73 | 0 | |
| $79.61 | -0.60 | -0.7% | $79.61 | $79.61 | $79.61 | 0 | |
| $80.21 | +0.23 | +0.3% | $80.21 | $80.21 | $80.21 | 0 | |
| $79.98 | -0.86 | -1.1% | $79.98 | $79.98 | $79.98 | 0 | |
| $80.84 | -0.48 | -0.6% | $80.84 | $80.84 | $80.84 | 0 | |
| $81.32 | -0.08 | -0.1% | $81.32 | $81.32 | $81.32 | 0 | |
| $81.40 | +0.49 | +0.6% | $81.40 | $81.40 | $81.40 | 0 | |
| $80.91 | -0.87 | -1.1% | $80.91 | $80.91 | $80.91 | 0 | |
| $81.78 | -0.53 | -0.6% | $81.78 | $81.78 | $81.78 | 0 | |
| $82.31 | +0.08 | +0.1% | $82.31 | $82.31 | $82.31 | 0 | |
| $82.23 | +0.90 | +1.1% | $82.23 | $82.23 | $82.23 | 0 | |
| $81.33 | +0.38 | +0.5% | $81.33 | $81.33 | $81.33 | 0 | |
| $80.95 | -0.31 | -0.4% | $80.95 | $80.95 | $80.95 | 0 | |
| $81.26 | -0.15 | -0.2% | $81.26 | $81.26 | $81.26 | 0 | |
| $81.41 | -0.08 | -0.1% | $81.41 | $81.41 | $81.41 | 0 | |
| $81.49 | -0.62 | -0.8% | $81.49 | $81.49 | $81.49 | 0 | |
| $82.11 | +0.24 | +0.3% | $82.11 | $82.11 | $82.11 | 0 | |
| $81.87 | -0.25 | -0.3% | $81.87 | $81.87 | $81.87 | 0 | |
| $82.12 | -0.78 | -0.9% | $82.12 | $82.12 | $82.12 | 0 | |
| $82.90 | +0.08 | +0.1% | $82.90 | $82.90 | $82.90 | 0 | |
| $82.82 | +1.15 | +1.4% | $82.82 | $82.82 | $82.82 | 0 | |
| $81.67 | +0.11 | +0.1% | $81.67 | $81.67 | $81.67 | 0 | |
| $81.56 | +0.98 | +1.2% | $81.56 | $81.56 | $81.56 | 0 | |
| $80.58 | -0.14 | -0.2% | $80.58 | $80.58 | $80.58 | 0 | |
| $80.72 | -0.46 | -0.6% | $80.72 | $80.72 | $80.72 | 0 | |
| $81.18 | -1.19 | -1.4% | $81.18 | $81.18 | $81.18 | 0 | |
| $82.37 | +0.04 | 0.0% | $82.37 | $82.37 | $82.37 | 0 | |
| $82.33 | -0.74 | -0.9% | $82.33 | $82.33 | $82.33 | 0 | |
| $83.07 | -0.28 | -0.3% | $83.07 | $83.07 | $83.07 | 0 | |
| $83.35 | +0.43 | +0.5% | $83.35 | $83.35 | $83.35 | 0 | |
| $82.92 | +0.10 | +0.1% | $82.92 | $82.92 | $82.92 | 0 | |
| $82.82 | +0.67 | +0.8% | $82.82 | $82.82 | $82.82 | 0 | |
| $82.15 | -0.02 | 0.0% | $82.15 | $82.15 | $82.15 | 0 | |
| $82.17 | -0.41 | -0.5% | $82.17 | $82.17 | $82.17 | 0 | |
| $82.58 | -0.38 | -0.5% | $82.58 | $82.58 | $82.58 | 0 | |
| $82.96 | -0.22 | -0.3% | $82.96 | $82.96 | $82.96 | 0 | |
| $83.18 | +0.02 | 0.0% | $83.18 | $83.18 | $83.18 | 0 | |
| $83.16 | -0.03 | 0.0% | $83.16 | $83.16 | $83.16 | 0 | |
| $83.19 | +0.54 | +0.7% | $83.19 | $83.19 | $83.19 | 0 | |
| $82.65 | -0.42 | -0.5% | $82.65 | $82.65 | $82.65 | 0 | |
| $83.07 | +0.67 | +0.8% | $83.07 | $83.07 | $83.07 | 0 | |
| $82.40 | -0.05 | -0.1% | $82.40 | $82.40 | $82.40 | 0 | |
| $82.45 | -0.04 | 0.0% | $82.45 | $82.45 | $82.45 | 0 | |
| $82.49 | -0.81 | -1.0% | $82.49 | $82.49 | $82.49 | 0 | |
| $83.30 | -0.13 | -0.2% | $83.30 | $83.30 | $83.30 | 0 | |
| $83.43 | -0.28 | -0.3% | $83.43 | $83.43 | $83.43 | 0 | |
| $83.71 | +0.53 | +0.6% | $83.71 | $83.71 | $83.71 | 0 | |
| $83.18 | +0.29 | +0.3% | $83.18 | $83.18 | $83.18 | 0 | |
| $82.89 | -0.25 | -0.3% | $82.89 | $82.89 | $82.89 | 0 | |
| $83.14 | +0.02 | 0.0% | $83.14 | $83.14 | $83.14 | 0 | |
| $83.12 | +0.56 | +0.7% | $83.12 | $83.12 | $83.12 | 0 | |
| $82.56 | -0.19 | -0.2% | $82.56 | $82.56 | $82.56 | 0 | |
| $82.75 | +0.08 | +0.1% | $82.75 | $82.75 | $82.75 | 0 | |
| $82.67 | +1.22 | +1.5% | $82.67 | $82.67 | $82.67 | 0 | |
| $81.45 | +0.53 | +0.7% | $81.45 | $81.45 | $81.45 | 0 | |
| $80.92 | +0.72 | +0.9% | $80.92 | $80.92 | $80.92 | 0 | |
| $80.20 | +1.79 | +2.3% | $80.20 | $80.20 | $80.20 | 0 | |
| $78.41 | -1.15 | -1.4% | $78.41 | $78.41 | $78.41 | 0 | |
| $79.56 | -0.32 | -0.4% | $79.56 | $79.56 | $79.56 | 0 | |
| $79.88 | +0.10 | +0.1% | $79.88 | $79.88 | $79.88 | 0 | |
| $79.78 | -0.59 | -0.7% | $79.78 | $79.78 | $79.78 | 0 | |
| $80.37 | -0.52 | -0.6% | $80.37 | $80.37 | $80.37 | 0 | |
| $80.89 | +0.29 | +0.4% | $80.89 | $80.89 | $80.89 | 0 | |
| $80.60 | +1.22 | +1.5% | $80.60 | $80.60 | $80.60 | 0 |
- Ticker
- NASDAQ:FWGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Capital World Growth and Income Fund - Class F-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Capital World Growth and Income Fund - Class F-3.