Stock listing
NASDAQ:FVOKX OklahomaDream 529 Diversified International Portfolio Mutual Fund
Follow OklahomaDream 529 Diversified International Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FVOKX
$15.99 USD +0.12 (+0.8%)
Close on Oct 21, 2026
- Day range
- $15.99 – $15.99 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FVOKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.99 | +0.12 | +0.8% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.87 | +0.05 | +0.3% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.82 | -0.06 | -0.4% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.88 | -0.07 | -0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.95 | +0.07 | +0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.88 | -0.17 | -1.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $16.05 | +0.03 | +0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.02 | -0.07 | -0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.09 | +0.14 | +0.9% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.95 | -0.18 | -1.1% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.13 | -0.26 | -1.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.39 | +0.05 | +0.3% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.34 | -0.01 | -0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.35 | +0.23 | +1.4% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.12 | -0.16 | -1.0% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.28 | -0.13 | -0.8% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.41 | +0.06 | +0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.35 | -0.14 | -0.8% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.49 | +0.19 | +1.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.30 | -0.09 | -0.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.39 | -0.23 | -1.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.62 | +0.03 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.59 | +0.22 | +1.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.37 | -0.13 | -0.8% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.50 | +0.22 | +1.4% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.28 | -0.02 | -0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.30 | -0.05 | -0.3% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.35 | -0.25 | -1.5% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.60 | +0.18 | +1.1% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.42 | -0.18 | -1.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.60 | -0.17 | -1.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.77 | 0.00 | 0.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.77 | +0.02 | +0.1% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.75 | +0.22 | +1.3% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.53 | +0.06 | +0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.47 | -0.16 | -1.0% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.63 | -0.05 | -0.3% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.68 | -0.09 | -0.5% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.77 | -0.05 | -0.3% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.82 | -0.02 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.84 | +0.11 | +0.7% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.73 | -0.06 | -0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.79 | +0.17 | +1.0% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.62 | -0.03 | -0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.65 | -0.03 | -0.2% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.68 | -0.30 | -1.8% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.98 | +0.04 | +0.2% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.94 | -0.03 | -0.2% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.97 | +0.04 | +0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.93 | +0.13 | +0.8% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.80 | +0.04 | +0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.76 | -0.05 | -0.3% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | +0.08 | +0.5% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.73 | -0.01 | -0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.74 | +0.25 | +1.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.49 | +0.17 | +1.0% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.32 | -0.03 | -0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.35 | +0.56 | +3.5% | $16.35 | $16.35 | $16.35 | 0 | |
| $15.79 | -0.17 | -1.1% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.96 | -0.14 | -0.9% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.10 | -0.03 | -0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.13 | 0.00 | 0.0% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.13 | -0.19 | -1.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.32 | -0.01 | -0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.33 | +0.34 | +2.1% | $16.33 | $16.33 | $16.33 | 0 |
- Ticker
- NASDAQ:FVOKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Diversified International Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Diversified International Portfolio.