Stock listing

NASDAQ:FVATX Nuveen Flagship Virginia Muni BD Fund CL A Mutual Fund

Follow Nuveen Flagship Virginia Muni BD Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:FVATX

$9.69 USD +0.10 (+1.0%)

Close on Oct 15, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.69 – $9.69 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FVATX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.69	+0.10	+1.0%	$9.69	$9.69	$9.69
Wed, Oct 14	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Tue, Oct 13	$9.59	+0.07	+0.7%	$9.59	$9.59	$9.59
Mon, Oct 12	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Fri, Oct 9	$9.52	+0.06	+0.6%	$9.52	$9.52	$9.52
Thu, Oct 8	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Wed, Oct 7	$9.46	-0.07	-0.7%	$9.46	$9.46	$9.46
Tue, Oct 6	$9.53	-0.02	-0.2%	$9.53	$9.53	$9.53
Mon, Oct 5	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Fri, Oct 2	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Thu, Oct 1	$9.58	+0.06	+0.6%	$9.58	$9.58	$9.58
Wed, Sep 30	$9.52	+0.09	+1.0%	$9.52	$9.52	$9.52
Tue, Sep 29	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43
Mon, Sep 28	$9.46	-0.13	-1.4%	$9.46	$9.46	$9.46
Fri, Sep 25	$9.59	-0.04	-0.4%	$9.59	$9.59	$9.59
Thu, Sep 24	$9.63	-0.06	-0.6%	$9.63	$9.63	$9.63
Wed, Sep 23	$9.69	-0.09	-0.9%	$9.69	$9.69	$9.69
Tue, Sep 22	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Mon, Sep 21	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Fri, Sep 18	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Thu, Sep 17	$9.80	+0.03	+0.3%	$9.80	$9.80	$9.80
Wed, Sep 16	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Sep 15	$9.77	-0.04	-0.4%	$9.77	$9.77	$9.77
Mon, Sep 14	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Fri, Sep 11	$9.83	+0.03	+0.3%	$9.83	$9.83	$9.83
Thu, Sep 10	$9.80	-0.09	-0.9%	$9.80	$9.80	$9.80
Wed, Sep 9	$9.89	-0.06	-0.6%	$9.89	$9.89	$9.89
Tue, Sep 8	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Fri, Sep 4	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Thu, Sep 3	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Wed, Sep 2	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Tue, Sep 1	$9.96	-0.06	-0.6%	$9.96	$9.96	$9.96
Mon, Aug 31	$10.02	-0.02	-0.2%	$10.02	$10.02	$10.02
Fri, Aug 28	$10.04	-0.02	-0.2%	$10.04	$10.04	$10.04
Thu, Aug 27	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06
Wed, Aug 26	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Tue, Aug 25	$10.08	+0.01	+0.1%	$10.08	$10.08	$10.08
Mon, Aug 24	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07
Fri, Aug 21	$10.06	-0.02	-0.2%	$10.06	$10.06	$10.06
Thu, Aug 20	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Wed, Aug 19	$10.09	+0.03	+0.3%	$10.09	$10.09	$10.09
Tue, Aug 18	$10.06	-0.05	-0.5%	$10.06	$10.06	$10.06
Mon, Aug 17	$10.11	-0.03	-0.3%	$10.11	$10.11	$10.11
Fri, Aug 14	$10.14	-0.03	-0.3%	$10.14	$10.14	$10.14
Thu, Aug 13	$10.17	+0.02	+0.2%	$10.17	$10.17	$10.17
Wed, Aug 12	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Tue, Aug 11	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Mon, Aug 10	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Fri, Aug 7	$10.15	+0.03	+0.3%	$10.15	$10.15	$10.15
Thu, Aug 6	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Wed, Aug 5	$10.12	+0.01	+0.1%	$10.12	$10.12	$10.12
Tue, Aug 4	$10.11	+0.03	+0.3%	$10.11	$10.11	$10.11
Mon, Aug 3	$10.08	0.00	0.0%	$10.08	$10.08	$10.08
Fri, Jul 31	$10.08	-0.01	-0.1%	$10.08	$10.08	$10.08
Thu, Jul 30	$10.09	-0.03	-0.3%	$10.09	$10.09	$10.09
Wed, Jul 29	$10.12	-0.01	-0.1%	$10.12	$10.12	$10.12
Tue, Jul 28	$10.13	+0.02	+0.2%	$10.13	$10.13	$10.13
Mon, Jul 27	$10.11	+0.02	+0.2%	$10.11	$10.11	$10.11
Fri, Jul 24	$10.09	+0.02	+0.2%	$10.09	$10.09	$10.09
Thu, Jul 23	$10.07	-0.08	-0.8%	$10.07	$10.07	$10.07
Wed, Jul 22	$10.15	-0.03	-0.3%	$10.15	$10.15	$10.15
Tue, Jul 21	$10.18	-0.02	-0.2%	$10.18	$10.18	$10.18
Mon, Jul 20	$10.20	-0.01	-0.1%	$10.20	$10.20	$10.20
Fri, Jul 17	$10.21	0.00	0.0%	$10.21	$10.21	$10.21
Thu, Jul 16	$10.21	-0.03	-0.3%	$10.21	$10.21	$10.21
Wed, Jul 15	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24

Ticker: NASDAQ:FVATX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship Virginia Muni BD Fund CL A on 6ix

What it is: Mutual fund