Stock listing

NASDAQ:FVAIX Franklin Virginia Tax-Free Income Fund Mutual Fund

Follow Franklin Virginia Tax-Free Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FVAIX

$9.65 USD +0.08 (+0.8%)

Close on Oct 22, 2026

Past 3 months -4.8% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.65 – $9.65 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FVAIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.65	+0.08	+0.8%	$9.65	$9.65	$9.65
Wed, Oct 21	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Tue, Oct 20	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Mon, Oct 19	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Fri, Oct 16	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Thu, Oct 15	$9.58	+0.09	+0.9%	$9.58	$9.58	$9.58
Wed, Oct 14	$9.49	+0.02	+0.2%	$9.49	$9.49	$9.49
Tue, Oct 13	$9.47	+0.06	+0.6%	$9.47	$9.47	$9.47
Mon, Oct 12	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Fri, Oct 9	$9.41	+0.06	+0.6%	$9.41	$9.41	$9.41
Thu, Oct 8	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Wed, Oct 7	$9.35	-0.07	-0.7%	$9.35	$9.35	$9.35
Tue, Oct 6	$9.42	-0.02	-0.2%	$9.42	$9.42	$9.42
Mon, Oct 5	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Fri, Oct 2	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Thu, Oct 1	$9.47	+0.05	+0.5%	$9.47	$9.47	$9.47
Wed, Sep 30	$9.42	+0.09	+1.0%	$9.42	$9.42	$9.42
Tue, Sep 29	$9.33	-0.03	-0.3%	$9.33	$9.33	$9.33
Mon, Sep 28	$9.36	-0.12	-1.3%	$9.36	$9.36	$9.36
Fri, Sep 25	$9.48	-0.06	-0.6%	$9.48	$9.48	$9.48
Thu, Sep 24	$9.54	-0.05	-0.5%	$9.54	$9.54	$9.54
Wed, Sep 23	$9.59	-0.09	-0.9%	$9.59	$9.59	$9.59
Tue, Sep 22	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Mon, Sep 21	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Fri, Sep 18	$9.68	-0.02	-0.2%	$9.68	$9.68	$9.68
Thu, Sep 17	$9.70	+0.03	+0.3%	$9.70	$9.70	$9.70
Wed, Sep 16	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Tue, Sep 15	$9.67	-0.04	-0.4%	$9.67	$9.67	$9.67
Mon, Sep 14	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Fri, Sep 11	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Thu, Sep 10	$9.71	-0.09	-0.9%	$9.71	$9.71	$9.71
Wed, Sep 9	$9.80	-0.05	-0.5%	$9.80	$9.80	$9.80
Tue, Sep 8	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Fri, Sep 4	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Thu, Sep 3	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Wed, Sep 2	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Tue, Sep 1	$9.86	-0.06	-0.6%	$9.86	$9.86	$9.86
Mon, Aug 31	$9.92	-0.02	-0.2%	$9.92	$9.92	$9.92
Fri, Aug 28	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Thu, Aug 27	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Wed, Aug 26	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Tue, Aug 25	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Mon, Aug 24	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Fri, Aug 21	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Thu, Aug 20	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Wed, Aug 19	$9.99	+0.03	+0.3%	$9.99	$9.99	$9.99
Tue, Aug 18	$9.96	-0.04	-0.4%	$9.96	$9.96	$9.96
Mon, Aug 17	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Fri, Aug 14	$10.02	-0.03	-0.3%	$10.02	$10.02	$10.02
Thu, Aug 13	$10.05	+0.01	+0.1%	$10.05	$10.05	$10.05
Wed, Aug 12	$10.04	+0.01	+0.1%	$10.04	$10.04	$10.04
Tue, Aug 11	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03
Mon, Aug 10	$10.04	0.00	0.0%	$10.04	$10.04	$10.04
Fri, Aug 7	$10.04	+0.02	+0.2%	$10.04	$10.04	$10.04
Thu, Aug 6	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Wed, Aug 5	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Tue, Aug 4	$10.01	+0.03	+0.3%	$10.01	$10.01	$10.01
Mon, Aug 3	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Fri, Jul 31	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Thu, Jul 30	$9.99	-0.03	-0.3%	$9.99	$9.99	$9.99
Wed, Jul 29	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Tue, Jul 28	$10.03	+0.02	+0.2%	$10.03	$10.03	$10.03
Mon, Jul 27	$10.01	+0.02	+0.2%	$10.01	$10.01	$10.01
Fri, Jul 24	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Thu, Jul 23	$9.98	-0.06	-0.6%	$9.98	$9.98	$9.98
Wed, Jul 22	$10.04	-0.03	-0.3%	$10.04	$10.04	$10.04

Ticker: NASDAQ:FVAIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Virginia Tax-Free Income Fund on 6ix

What it is: Mutual fund