Stock listing

NASDAQ:FUSIX Strategic Advisers Fidelity International Fund Mutual Fund

Follow Strategic Advisers Fidelity International Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FUSIX

$16.17 USD +0.09 (+0.6%)

Close on Oct 21, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $16.17 – $16.17 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FUSIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$16.17	+0.09	+0.6%	$16.17	$16.17	$16.17
Tue, Oct 20	$16.08	+0.07	+0.4%	$16.08	$16.08	$16.08
Mon, Oct 19	$16.01	-0.07	-0.4%	$16.01	$16.01	$16.01
Fri, Oct 16	$16.08	-0.02	-0.1%	$16.08	$16.08	$16.08
Thu, Oct 15	$16.10	+0.12	+0.8%	$16.10	$16.10	$16.10
Wed, Oct 14	$15.98	-0.12	-0.7%	$15.98	$15.98	$15.98
Tue, Oct 13	$16.10	+0.06	+0.4%	$16.10	$16.10	$16.10
Mon, Oct 12	$16.04	-0.04	-0.2%	$16.04	$16.04	$16.04
Fri, Oct 9	$16.08	+0.10	+0.6%	$16.08	$16.08	$16.08
Thu, Oct 8	$15.98	-0.12	-0.7%	$15.98	$15.98	$15.98
Wed, Oct 7	$16.10	-0.22	-1.3%	$16.10	$16.10	$16.10
Tue, Oct 6	$16.32	+0.06	+0.4%	$16.32	$16.32	$16.32
Mon, Oct 5	$16.26	0.00	0.0%	$16.26	$16.26	$16.26
Fri, Oct 2	$16.26	+0.18	+1.1%	$16.26	$16.26	$16.26
Thu, Oct 1	$16.08	-0.18	-1.1%	$16.08	$16.08	$16.08
Wed, Sep 30	$16.26	-0.12	-0.7%	$16.26	$16.26	$16.26
Tue, Sep 29	$16.38	-0.01	-0.1%	$16.38	$16.38	$16.38
Mon, Sep 28	$16.39	-0.12	-0.7%	$16.39	$16.39	$16.39
Fri, Sep 25	$16.51	+0.18	+1.1%	$16.51	$16.51	$16.51
Thu, Sep 24	$16.33	-0.09	-0.5%	$16.33	$16.33	$16.33
Wed, Sep 23	$16.42	-0.22	-1.3%	$16.42	$16.42	$16.42
Tue, Sep 22	$16.64	+0.01	+0.1%	$16.64	$16.64	$16.64
Mon, Sep 21	$16.63	+0.16	+1.0%	$16.63	$16.63	$16.63
Fri, Sep 18	$16.47	-0.14	-0.8%	$16.47	$16.47	$16.47
Thu, Sep 17	$16.61	+0.21	+1.3%	$16.61	$16.61	$16.61
Wed, Sep 16	$16.40	-0.05	-0.3%	$16.40	$16.40	$16.40
Tue, Sep 15	$16.45	-0.08	-0.5%	$16.45	$16.45	$16.45
Mon, Sep 14	$16.53	-0.15	-0.9%	$16.53	$16.53	$16.53
Fri, Sep 11	$16.68	+0.16	+1.0%	$16.68	$16.68	$16.68
Thu, Sep 10	$16.52	-0.15	-0.9%	$16.52	$16.52	$16.52
Wed, Sep 9	$16.67	-0.16	-1.0%	$16.67	$16.67	$16.67
Tue, Sep 8	$16.83	-0.04	-0.2%	$16.83	$16.83	$16.83
Fri, Sep 4	$16.87	-0.01	-0.1%	$16.87	$16.87	$16.87
Thu, Sep 3	$16.88	+0.22	+1.3%	$16.88	$16.88	$16.88
Wed, Sep 2	$16.66	+0.05	+0.3%	$16.66	$16.66	$16.66
Tue, Sep 1	$16.61	-0.11	-0.7%	$16.61	$16.61	$16.61
Mon, Aug 31	$16.72	-0.05	-0.3%	$16.72	$16.72	$16.72
Fri, Aug 28	$16.77	-0.06	-0.4%	$16.77	$16.77	$16.77
Thu, Aug 27	$16.83	-0.06	-0.4%	$16.83	$16.83	$16.83
Wed, Aug 26	$16.89	-0.04	-0.2%	$16.89	$16.89	$16.89
Tue, Aug 25	$16.93	+0.11	+0.7%	$16.93	$16.93	$16.93
Mon, Aug 24	$16.82	-0.05	-0.3%	$16.82	$16.82	$16.82
Fri, Aug 21	$16.87	+0.17	+1.0%	$16.87	$16.87	$16.87
Thu, Aug 20	$16.70	-0.05	-0.3%	$16.70	$16.70	$16.70
Wed, Aug 19	$16.75	+0.02	+0.1%	$16.75	$16.75	$16.75
Tue, Aug 18	$16.73	-0.22	-1.3%	$16.73	$16.73	$16.73
Mon, Aug 17	$16.95	-0.01	-0.1%	$16.95	$16.95	$16.95
Fri, Aug 14	$16.96	0.00	0.0%	$16.96	$16.96	$16.96
Thu, Aug 13	$16.96	+0.06	+0.4%	$16.96	$16.96	$16.96
Wed, Aug 12	$16.90	+0.06	+0.4%	$16.90	$16.90	$16.90
Tue, Aug 11	$16.84	+0.02	+0.1%	$16.84	$16.84	$16.84
Mon, Aug 10	$16.82	-0.08	-0.5%	$16.82	$16.82	$16.82
Fri, Aug 7	$16.90	+0.16	+1.0%	$16.90	$16.90	$16.90
Thu, Aug 6	$16.74	-0.03	-0.2%	$16.74	$16.74	$16.74
Wed, Aug 5	$16.77	0.00	0.0%	$16.77	$16.77	$16.77
Tue, Aug 4	$16.77	+0.19	+1.1%	$16.77	$16.77	$16.77
Mon, Aug 3	$16.58	+0.10	+0.6%	$16.58	$16.58	$16.58
Fri, Jul 31	$16.48	-0.08	-0.5%	$16.48	$16.48	$16.48
Thu, Jul 30	$16.56	+0.44	+2.7%	$16.56	$16.56	$16.56
Wed, Jul 29	$16.12	-0.04	-0.2%	$16.12	$16.12	$16.12
Tue, Jul 28	$16.16	-0.06	-0.4%	$16.16	$16.16	$16.16
Mon, Jul 27	$16.22	+0.04	+0.2%	$16.22	$16.22	$16.22
Fri, Jul 24	$16.18	+0.04	+0.2%	$16.18	$16.18	$16.18
Thu, Jul 23	$16.14	-0.18	-1.1%	$16.14	$16.14	$16.14
Wed, Jul 22	$16.32	+0.01	+0.1%	$16.32	$16.32	$16.32
Tue, Jul 21	$16.31	+0.27	+1.7%	$16.31	$16.31	$16.31

Ticker: NASDAQ:FUSIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Strategic Advisers Fidelity International Fund on 6ix

What it is: Mutual fund