Stock listing

NASDAQ:FUSGX Federated Hermes Fund for U.S. Government Securities Mutual Fund

Follow Federated Hermes Fund for U.S. Government Securities into a list and get an email when it puts out news.

Share price · NASDAQ:FUSGX

$5.97 USD +0.04 (+0.7%)

Close on Oct 15, 2026

Past 3 months -3.7% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $5.97 – $5.97 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FUSGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$5.97	+0.04	+0.7%	$5.97	$5.97	$5.97
Wed, Oct 14	$5.93	0.00	0.0%	$5.93	$5.93	$5.93
Tue, Oct 13	$5.93	+0.02	+0.3%	$5.93	$5.93	$5.93
Mon, Oct 12	$5.91	0.00	0.0%	$5.91	$5.91	$5.91
Fri, Oct 9	$5.91	0.00	0.0%	$5.91	$5.91	$5.91
Thu, Oct 8	$5.91	+0.04	+0.7%	$5.91	$5.91	$5.91
Wed, Oct 7	$5.87	-0.01	-0.2%	$5.87	$5.87	$5.87
Tue, Oct 6	$5.88	+0.01	+0.2%	$5.88	$5.88	$5.88
Mon, Oct 5	$5.87	-0.02	-0.3%	$5.87	$5.87	$5.87
Fri, Oct 2	$5.89	-0.01	-0.2%	$5.89	$5.89	$5.89
Thu, Oct 1	$5.90	+0.02	+0.3%	$5.90	$5.90	$5.90
Wed, Sep 30	$5.88	-0.03	-0.5%	$5.88	$5.88	$5.88
Tue, Sep 29	$5.91	-0.01	-0.2%	$5.91	$5.91	$5.91
Mon, Sep 28	$5.92	-0.05	-0.8%	$5.92	$5.92	$5.92
Fri, Sep 25	$5.97	+0.03	+0.5%	$5.97	$5.97	$5.97
Thu, Sep 24	$5.94	-0.04	-0.7%	$5.94	$5.94	$5.94
Wed, Sep 23	$5.98	-0.06	-1.0%	$5.98	$5.98	$5.98
Tue, Sep 22	$6.04	0.00	0.0%	$6.04	$6.04	$6.04
Mon, Sep 21	$6.04	+0.02	+0.3%	$6.04	$6.04	$6.04
Fri, Sep 18	$6.02	-0.04	-0.7%	$6.02	$6.02	$6.02
Thu, Sep 17	$6.06	+0.04	+0.7%	$6.06	$6.06	$6.06
Wed, Sep 16	$6.02	0.00	0.0%	$6.02	$6.02	$6.02
Tue, Sep 15	$6.02	-0.01	-0.2%	$6.02	$6.02	$6.02
Mon, Sep 14	$6.03	0.00	0.0%	$6.03	$6.03	$6.03
Fri, Sep 11	$6.03	-0.01	-0.2%	$6.03	$6.03	$6.03
Thu, Sep 10	$6.04	-0.05	-0.8%	$6.04	$6.04	$6.04
Wed, Sep 9	$6.09	-0.03	-0.5%	$6.09	$6.09	$6.09
Tue, Sep 8	$6.12	0.00	0.0%	$6.12	$6.12	$6.12
Fri, Sep 4	$6.12	0.00	0.0%	$6.12	$6.12	$6.12
Thu, Sep 3	$6.12	0.00	0.0%	$6.12	$6.12	$6.12
Wed, Sep 2	$6.12	+0.01	+0.2%	$6.12	$6.12	$6.12
Tue, Sep 1	$6.11	-0.02	-0.3%	$6.11	$6.11	$6.11
Mon, Aug 31	$6.13	-0.02	-0.3%	$6.13	$6.13	$6.13
Fri, Aug 28	$6.15	-0.03	-0.5%	$6.15	$6.15	$6.15
Thu, Aug 27	$6.18	0.00	0.0%	$6.18	$6.18	$6.18
Wed, Aug 26	$6.18	-0.02	-0.3%	$6.18	$6.18	$6.18
Tue, Aug 25	$6.20	+0.04	+0.6%	$6.20	$6.20	$6.20
Mon, Aug 24	$6.16	+0.01	+0.2%	$6.16	$6.16	$6.16
Fri, Aug 21	$6.15	-0.01	-0.2%	$6.15	$6.15	$6.15
Thu, Aug 20	$6.16	-0.03	-0.5%	$6.16	$6.16	$6.16
Wed, Aug 19	$6.19	+0.04	+0.7%	$6.19	$6.19	$6.19
Tue, Aug 18	$6.15	0.00	0.0%	$6.15	$6.15	$6.15
Mon, Aug 17	$6.15	-0.01	-0.2%	$6.15	$6.15	$6.15
Fri, Aug 14	$6.16	-0.02	-0.3%	$6.16	$6.16	$6.16
Thu, Aug 13	$6.18	+0.02	+0.3%	$6.18	$6.18	$6.18
Wed, Aug 12	$6.16	+0.01	+0.2%	$6.16	$6.16	$6.16
Tue, Aug 11	$6.15	+0.01	+0.2%	$6.15	$6.15	$6.15
Mon, Aug 10	$6.14	-0.03	-0.5%	$6.14	$6.14	$6.14
Fri, Aug 7	$6.17	+0.02	+0.3%	$6.17	$6.17	$6.17
Thu, Aug 6	$6.15	-0.03	-0.5%	$6.15	$6.15	$6.15
Wed, Aug 5	$6.18	+0.01	+0.2%	$6.18	$6.18	$6.18
Tue, Aug 4	$6.17	+0.03	+0.5%	$6.17	$6.17	$6.17
Mon, Aug 3	$6.14	+0.02	+0.3%	$6.14	$6.14	$6.14
Fri, Jul 31	$6.12	-0.05	-0.8%	$6.12	$6.12	$6.12
Thu, Jul 30	$6.17	0.00	0.0%	$6.17	$6.17	$6.17
Wed, Jul 29	$6.17	-0.02	-0.3%	$6.17	$6.17	$6.17
Tue, Jul 28	$6.19	+0.02	+0.3%	$6.19	$6.19	$6.19
Mon, Jul 27	$6.17	+0.01	+0.2%	$6.17	$6.17	$6.17
Fri, Jul 24	$6.16	+0.02	+0.3%	$6.16	$6.16	$6.16
Thu, Jul 23	$6.14	-0.02	-0.3%	$6.14	$6.14	$6.14
Wed, Jul 22	$6.16	-0.02	-0.3%	$6.16	$6.16	$6.16
Tue, Jul 21	$6.18	-0.01	-0.2%	$6.18	$6.18	$6.18
Mon, Jul 20	$6.19	-0.02	-0.3%	$6.19	$6.19	$6.19
Fri, Jul 17	$6.21	0.00	0.0%	$6.21	$6.21	$6.21
Thu, Jul 16	$6.21	0.00	0.0%	$6.21	$6.21	$6.21
Wed, Jul 15	$6.21	+0.01	+0.2%	$6.21	$6.21	$6.21

Ticker: NASDAQ:FUSGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Fund for U.S. Government Securities on 6ix

What it is: Mutual fund