Stock listing
NASDAQ:FUSAX Franklin U.S. Government Securities Fund Advisor Class Mutual Fund
Follow Franklin U.S. Government Securities Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:FUSAX
$4.94 USD -0.01 (-0.2%)
Close on Oct 19, 2026
- Day range
- $4.94 – $4.94 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FUSAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.94 | -0.01 | -0.2% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.95 | 0.00 | 0.0% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.95 | +0.02 | +0.4% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.93 | +0.01 | +0.2% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.92 | +0.02 | +0.4% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.90 | 0.00 | 0.0% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.90 | +0.03 | +0.6% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.87 | -0.01 | -0.2% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.88 | +0.02 | +0.4% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.86 | -0.02 | -0.4% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.88 | -0.01 | -0.2% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.89 | +0.01 | +0.2% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.88 | 0.00 | 0.0% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.88 | -0.01 | -0.2% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.89 | -0.03 | -0.6% | $4.89 | $4.89 | $4.89 | 0 | |
| $4.92 | 0.00 | 0.0% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.92 | -0.03 | -0.6% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.95 | -0.05 | -1.0% | $4.95 | $4.95 | $4.95 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | +0.02 | +0.4% | $5.00 | $5.00 | $5.00 | 0 | |
| $4.98 | -0.03 | -0.6% | $4.98 | $4.98 | $4.98 | 0 | |
| $5.01 | +0.04 | +0.8% | $5.01 | $5.01 | $5.01 | 0 | |
| $4.97 | -0.01 | -0.2% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.98 | -0.01 | -0.2% | $4.98 | $4.98 | $4.98 | 0 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.99 | -0.01 | -0.2% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.00 | -0.04 | -0.8% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.04 | -0.01 | -0.2% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.05 | -0.01 | -0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.06 | 0.00 | 0.0% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.06 | +0.02 | +0.4% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.04 | 0.00 | 0.0% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.04 | -0.02 | -0.4% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.06 | -0.01 | -0.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.07 | -0.02 | -0.4% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.09 | 0.00 | 0.0% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.09 | -0.02 | -0.4% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.11 | +0.02 | +0.4% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.09 | +0.01 | +0.2% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.08 | -0.01 | -0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.09 | -0.01 | -0.2% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.10 | +0.02 | +0.4% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.08 | +0.01 | +0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.07 | -0.01 | -0.2% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.08 | -0.02 | -0.4% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.10 | +0.02 | +0.4% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.08 | +0.01 | +0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | -0.02 | -0.4% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.09 | +0.02 | +0.4% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.07 | -0.02 | -0.4% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.09 | 0.00 | 0.0% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.09 | +0.03 | +0.6% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.06 | +0.01 | +0.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.05 | -0.03 | -0.6% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.08 | 0.00 | 0.0% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.08 | -0.01 | -0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.09 | -0.01 | -0.2% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.10 | +0.01 | +0.2% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.09 | +0.02 | +0.4% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.07 | -0.02 | -0.4% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.09 | -0.01 | -0.2% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.10 | -0.01 | -0.2% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.11 | -0.01 | -0.2% | $5.11 | $5.11 | $5.11 | 0 |
- Ticker
- NASDAQ:FUSAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin U.S. Government Securities Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin U.S. Government Securities Fund Advisor Class.