Stock listing
NASDAQ:FUOKX OklahomaDream 529 Diversified International Portfolio Mutual Fund
Follow OklahomaDream 529 Diversified International Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FUOKX
$16.61 USD +0.04 (+0.2%)
Close on Oct 20, 2026
- Day range
- $16.61 – $16.61 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FUOKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.61 | +0.04 | +0.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.57 | -0.05 | -0.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.62 | -0.08 | -0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.70 | +0.07 | +0.4% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.63 | -0.17 | -1.0% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.80 | +0.03 | +0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.77 | -0.07 | -0.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.84 | +0.15 | +0.9% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.69 | -0.20 | -1.2% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.89 | -0.27 | -1.6% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.16 | +0.05 | +0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.11 | 0.00 | 0.0% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.11 | +0.24 | +1.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.87 | -0.17 | -1.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.04 | -0.13 | -0.8% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.17 | +0.06 | +0.4% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.11 | -0.14 | -0.8% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.25 | +0.19 | +1.1% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.06 | -0.09 | -0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.15 | -0.24 | -1.4% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.39 | +0.03 | +0.2% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.36 | +0.23 | +1.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.13 | -0.13 | -0.8% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.26 | +0.23 | +1.4% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.03 | -0.02 | -0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.05 | -0.05 | -0.3% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.10 | -0.27 | -1.6% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.37 | +0.19 | +1.1% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.18 | -0.18 | -1.0% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.36 | -0.19 | -1.1% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.55 | +0.01 | +0.1% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.54 | +0.03 | +0.2% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.51 | +0.22 | +1.3% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.29 | +0.06 | +0.3% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.23 | -0.17 | -1.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.40 | -0.05 | -0.3% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.45 | -0.09 | -0.5% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.54 | -0.05 | -0.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.59 | -0.02 | -0.1% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.61 | +0.12 | +0.7% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.49 | -0.07 | -0.4% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.56 | +0.19 | +1.1% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.37 | -0.03 | -0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.40 | -0.04 | -0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.44 | -0.31 | -1.7% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.75 | +0.04 | +0.2% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.71 | -0.03 | -0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.74 | +0.04 | +0.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.70 | +0.13 | +0.7% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.57 | +0.05 | +0.3% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.52 | -0.05 | -0.3% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.57 | +0.16 | +0.9% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.41 | -0.08 | -0.5% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.49 | 0.00 | 0.0% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.49 | +0.26 | +1.5% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.23 | +0.18 | +1.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.05 | -0.04 | -0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.09 | +0.59 | +3.6% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.50 | -0.17 | -1.0% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.67 | -0.16 | -1.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.83 | -0.02 | -0.1% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.85 | -0.01 | -0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.86 | -0.19 | -1.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.05 | -0.01 | -0.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.06 | +0.35 | +2.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $16.71 | -0.12 | -0.7% | $16.71 | $16.71 | $16.71 | 0 |
- Ticker
- NASDAQ:FUOKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Diversified International Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Diversified International Portfolio.