Stock listing
NASDAQ:FUMIX Fidelity SAI U.S. Momentum Index Fund Mutual Fund
Follow Fidelity SAI U.S. Momentum Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FUMIX
$18.49 USD +0.10 (+0.5%)
Close on Oct 19, 2026
- Day range
- $18.49 – $18.49 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FUMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.49 | +0.10 | +0.5% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.39 | -0.43 | -2.3% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.82 | -0.14 | -0.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.96 | -0.47 | -2.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.43 | -0.13 | -0.7% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.56 | -0.22 | -1.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.78 | +0.10 | +0.5% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.68 | -0.28 | -1.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.96 | -0.12 | -0.6% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.08 | +0.06 | +0.3% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.02 | +0.04 | +0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.98 | +0.19 | +1.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.79 | +0.17 | +0.9% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.62 | +0.05 | +0.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.57 | -0.18 | -0.9% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.75 | +0.11 | +0.6% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.64 | +0.03 | +0.2% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.61 | -0.15 | -0.8% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.76 | +0.09 | +0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.67 | +0.39 | +2.0% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.28 | +0.24 | +1.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.04 | +0.38 | +2.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.66 | +0.02 | +0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.64 | -0.04 | -0.2% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.68 | -0.55 | -2.9% | $18.68 | $18.68 | $18.68 | 0 | |
| $19.23 | -4.44 | -18.8% | $19.23 | $19.23 | $19.23 | 0 | |
| $23.67 | -0.42 | -1.7% | $23.67 | $23.67 | $23.67 | 0 | |
| $24.09 | -0.08 | -0.3% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.17 | +0.19 | +0.8% | $24.17 | $24.17 | $24.17 | 0 | |
| $23.98 | +0.34 | +1.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.64 | +0.24 | +1.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.40 | +0.17 | +0.7% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.23 | -0.24 | -1.0% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.47 | -0.03 | -0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.50 | -0.36 | -1.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.86 | +0.08 | +0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.78 | +0.10 | +0.4% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.68 | +0.20 | +0.9% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.48 | -0.33 | -1.4% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.81 | +0.07 | +0.3% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.74 | -0.10 | -0.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.84 | -0.26 | -1.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $24.10 | -0.61 | -2.5% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.71 | +0.32 | +1.3% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.39 | +0.12 | +0.5% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.27 | +0.12 | +0.5% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.15 | +0.45 | +1.9% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.70 | +0.01 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.69 | -0.07 | -0.3% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.76 | +0.08 | +0.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.68 | -0.17 | -0.7% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.85 | -0.19 | -0.8% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.04 | +0.69 | +3.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.35 | +0.24 | +1.0% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.11 | +0.14 | +0.6% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.97 | +0.97 | +4.4% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.00 | -0.66 | -2.9% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.66 | -0.56 | -2.4% | $22.66 | $22.66 | $22.66 | 0 | |
| $23.22 | -0.28 | -1.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.50 | -0.36 | -1.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.86 | -0.09 | -0.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.95 | 0.00 | 0.0% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.95 | +0.71 | +3.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.24 | -0.04 | -0.2% | $23.24 | $23.24 | $23.24 | 0 |
- Ticker
- NASDAQ:FUMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI U.S. Momentum Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI U.S. Momentum Index Fund.