Stock listing
NASDAQ:FTXSX FullerThaler Behavioral Small-Cap Growth Fund Institutional Shares Mutual Fund
Follow FullerThaler Behavioral Small-Cap Growth Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTXSX
$62.75 USD +0.77 (+1.2%)
Close on Oct 19, 2026
- Day range
- $62.75 – $62.75 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FTXSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.75 | +0.77 | +1.2% | $62.75 | $62.75 | $62.75 | 0 | |
| $61.98 | -1.98 | -3.1% | $61.98 | $61.98 | $61.98 | 0 | |
| $63.96 | +0.10 | +0.2% | $63.96 | $63.96 | $63.96 | 0 | |
| $63.86 | -2.47 | -3.7% | $63.86 | $63.86 | $63.86 | 0 | |
| $66.33 | -0.30 | -0.5% | $66.33 | $66.33 | $66.33 | 0 | |
| $66.63 | -1.42 | -2.1% | $66.63 | $66.63 | $66.63 | 0 | |
| $68.05 | +1.24 | +1.9% | $68.05 | $68.05 | $68.05 | 0 | |
| $66.81 | -1.03 | -1.5% | $66.81 | $66.81 | $66.81 | 0 | |
| $67.84 | -1.07 | -1.6% | $67.84 | $67.84 | $67.84 | 0 | |
| $68.91 | +0.14 | +0.2% | $68.91 | $68.91 | $68.91 | 0 | |
| $68.77 | +0.34 | +0.5% | $68.77 | $68.77 | $68.77 | 0 | |
| $68.43 | +1.31 | +2.0% | $68.43 | $68.43 | $68.43 | 0 | |
| $67.12 | +0.67 | +1.0% | $67.12 | $67.12 | $67.12 | 0 | |
| $66.45 | -0.03 | 0.0% | $66.45 | $66.45 | $66.45 | 0 | |
| $66.48 | +0.51 | +0.8% | $66.48 | $66.48 | $66.48 | 0 | |
| $65.97 | -0.89 | -1.3% | $65.97 | $65.97 | $65.97 | 0 | |
| $66.86 | +0.41 | +0.6% | $66.86 | $66.86 | $66.86 | 0 | |
| $66.45 | +0.15 | +0.2% | $66.45 | $66.45 | $66.45 | 0 | |
| $66.30 | -0.67 | -1.0% | $66.30 | $66.30 | $66.30 | 0 | |
| $66.97 | +0.22 | +0.3% | $66.97 | $66.97 | $66.97 | 0 | |
| $66.75 | +1.05 | +1.6% | $66.75 | $66.75 | $66.75 | 0 | |
| $65.70 | +0.16 | +0.2% | $65.70 | $65.70 | $65.70 | 0 | |
| $65.54 | +0.89 | +1.4% | $65.54 | $65.54 | $65.54 | 0 | |
| $64.65 | +0.66 | +1.0% | $64.65 | $64.65 | $64.65 | 0 | |
| $63.99 | -0.57 | -0.9% | $63.99 | $63.99 | $63.99 | 0 | |
| $64.56 | -1.36 | -2.1% | $64.56 | $64.56 | $64.56 | 0 | |
| $65.92 | +0.64 | +1.0% | $65.92 | $65.92 | $65.92 | 0 | |
| $65.28 | -1.38 | -2.1% | $65.28 | $65.28 | $65.28 | 0 | |
| $66.66 | -0.72 | -1.1% | $66.66 | $66.66 | $66.66 | 0 | |
| $67.38 | +0.78 | +1.2% | $67.38 | $67.38 | $67.38 | 0 | |
| $66.60 | +0.93 | +1.4% | $66.60 | $66.60 | $66.60 | 0 | |
| $65.67 | +0.44 | +0.7% | $65.67 | $65.67 | $65.67 | 0 | |
| $65.23 | +0.17 | +0.3% | $65.23 | $65.23 | $65.23 | 0 | |
| $65.06 | -0.96 | -1.5% | $65.06 | $65.06 | $65.06 | 0 | |
| $66.02 | -0.25 | -0.4% | $66.02 | $66.02 | $66.02 | 0 | |
| $66.27 | -1.99 | -2.9% | $66.27 | $66.27 | $66.27 | 0 | |
| $68.26 | +0.50 | +0.7% | $68.26 | $68.26 | $68.26 | 0 | |
| $67.76 | +0.52 | +0.8% | $67.76 | $67.76 | $67.76 | 0 | |
| $67.24 | +0.20 | +0.3% | $67.24 | $67.24 | $67.24 | 0 | |
| $67.04 | -0.97 | -1.4% | $67.04 | $67.04 | $67.04 | 0 | |
| $68.01 | +0.70 | +1.0% | $68.01 | $68.01 | $68.01 | 0 | |
| $67.31 | -0.91 | -1.3% | $67.31 | $67.31 | $67.31 | 0 | |
| $68.22 | -0.80 | -1.2% | $68.22 | $68.22 | $68.22 | 0 | |
| $69.02 | -2.81 | -3.9% | $69.02 | $69.02 | $69.02 | 0 | |
| $71.83 | +0.56 | +0.8% | $71.83 | $71.83 | $71.83 | 0 | |
| $71.27 | +0.55 | +0.8% | $71.27 | $71.27 | $71.27 | 0 | |
| $70.72 | -0.03 | 0.0% | $70.72 | $70.72 | $70.72 | 0 | |
| $70.75 | +1.36 | +2.0% | $70.75 | $70.75 | $70.75 | 0 | |
| $69.39 | +0.14 | +0.2% | $69.39 | $69.39 | $69.39 | 0 | |
| $69.25 | -0.55 | -0.8% | $69.25 | $69.25 | $69.25 | 0 | |
| $69.80 | +1.10 | +1.6% | $69.80 | $69.80 | $69.80 | 0 | |
| $68.70 | -0.80 | -1.2% | $68.70 | $68.70 | $68.70 | 0 | |
| $69.50 | -0.95 | -1.3% | $69.50 | $69.50 | $69.50 | 0 | |
| $70.45 | +2.44 | +3.6% | $70.45 | $70.45 | $70.45 | 0 | |
| $68.01 | +1.43 | +2.1% | $68.01 | $68.01 | $68.01 | 0 | |
| $66.58 | -0.33 | -0.5% | $66.58 | $66.58 | $66.58 | 0 | |
| $66.91 | +3.22 | +5.1% | $66.91 | $66.91 | $66.91 | 0 | |
| $63.69 | -1.92 | -2.9% | $63.69 | $63.69 | $63.69 | 0 | |
| $65.61 | -1.44 | -2.1% | $65.61 | $65.61 | $65.61 | 0 | |
| $67.05 | -0.19 | -0.3% | $67.05 | $67.05 | $67.05 | 0 | |
| $67.24 | -1.77 | -2.6% | $67.24 | $67.24 | $67.24 | 0 | |
| $69.01 | -0.70 | -1.0% | $69.01 | $69.01 | $69.01 | 0 | |
| $69.71 | -0.75 | -1.1% | $69.71 | $69.71 | $69.71 | 0 | |
| $70.46 | +2.32 | +3.4% | $70.46 | $70.46 | $70.46 | 0 | |
| $68.14 | -0.30 | -0.4% | $68.14 | $68.14 | $68.14 | 0 |
- Ticker
- NASDAQ:FTXSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Small-Cap Growth Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Small-Cap Growth Fund Institutional Shares.