Stock listing
NASDAQ:FTXFX FullerThaler Behavioral Small-Cap Growth Fund R6 Shares Mutual Fund
Follow FullerThaler Behavioral Small-Cap Growth Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTXFX
$63.30 USD +0.77 (+1.2%)
Close on Oct 19, 2026
- Day range
- $63.30 – $63.30 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FTXFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.30 | +0.77 | +1.2% | $63.30 | $63.30 | $63.30 | 0 | |
| $62.53 | -1.99 | -3.1% | $62.53 | $62.53 | $62.53 | 0 | |
| $64.52 | +0.11 | +0.2% | $64.52 | $64.52 | $64.52 | 0 | |
| $64.41 | -2.50 | -3.7% | $64.41 | $64.41 | $64.41 | 0 | |
| $66.91 | -0.30 | -0.4% | $66.91 | $66.91 | $66.91 | 0 | |
| $67.21 | -1.43 | -2.1% | $67.21 | $67.21 | $67.21 | 0 | |
| $68.64 | +1.25 | +1.9% | $68.64 | $68.64 | $68.64 | 0 | |
| $67.39 | -1.03 | -1.5% | $67.39 | $67.39 | $67.39 | 0 | |
| $68.42 | -1.08 | -1.6% | $68.42 | $68.42 | $68.42 | 0 | |
| $69.50 | +0.14 | +0.2% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.36 | +0.34 | +0.5% | $69.36 | $69.36 | $69.36 | 0 | |
| $69.02 | +1.32 | +1.9% | $69.02 | $69.02 | $69.02 | 0 | |
| $67.70 | +0.68 | +1.0% | $67.70 | $67.70 | $67.70 | 0 | |
| $67.02 | -0.03 | 0.0% | $67.02 | $67.02 | $67.02 | 0 | |
| $67.05 | +0.51 | +0.8% | $67.05 | $67.05 | $67.05 | 0 | |
| $66.54 | -0.90 | -1.3% | $66.54 | $66.54 | $66.54 | 0 | |
| $67.44 | +0.42 | +0.6% | $67.44 | $67.44 | $67.44 | 0 | |
| $67.02 | +0.15 | +0.2% | $67.02 | $67.02 | $67.02 | 0 | |
| $66.87 | -0.67 | -1.0% | $66.87 | $66.87 | $66.87 | 0 | |
| $67.54 | +0.22 | +0.3% | $67.54 | $67.54 | $67.54 | 0 | |
| $67.32 | +1.06 | +1.6% | $67.32 | $67.32 | $67.32 | 0 | |
| $66.26 | +0.16 | +0.2% | $66.26 | $66.26 | $66.26 | 0 | |
| $66.10 | +0.90 | +1.4% | $66.10 | $66.10 | $66.10 | 0 | |
| $65.20 | +0.66 | +1.0% | $65.20 | $65.20 | $65.20 | 0 | |
| $64.54 | -0.57 | -0.9% | $64.54 | $64.54 | $64.54 | 0 | |
| $65.11 | -1.37 | -2.1% | $65.11 | $65.11 | $65.11 | 0 | |
| $66.48 | +0.64 | +1.0% | $66.48 | $66.48 | $66.48 | 0 | |
| $65.84 | -1.39 | -2.1% | $65.84 | $65.84 | $65.84 | 0 | |
| $67.23 | -0.72 | -1.1% | $67.23 | $67.23 | $67.23 | 0 | |
| $67.95 | +0.78 | +1.2% | $67.95 | $67.95 | $67.95 | 0 | |
| $67.17 | +0.94 | +1.4% | $67.17 | $67.17 | $67.17 | 0 | |
| $66.23 | +0.44 | +0.7% | $66.23 | $66.23 | $66.23 | 0 | |
| $65.79 | +0.17 | +0.3% | $65.79 | $65.79 | $65.79 | 0 | |
| $65.62 | -0.96 | -1.4% | $65.62 | $65.62 | $65.62 | 0 | |
| $66.58 | -0.26 | -0.4% | $66.58 | $66.58 | $66.58 | 0 | |
| $66.84 | -2.00 | -2.9% | $66.84 | $66.84 | $66.84 | 0 | |
| $68.84 | +0.51 | +0.7% | $68.84 | $68.84 | $68.84 | 0 | |
| $68.33 | +0.52 | +0.8% | $68.33 | $68.33 | $68.33 | 0 | |
| $67.81 | +0.20 | +0.3% | $67.81 | $67.81 | $67.81 | 0 | |
| $67.61 | -0.97 | -1.4% | $67.61 | $67.61 | $67.61 | 0 | |
| $68.58 | +0.70 | +1.0% | $68.58 | $68.58 | $68.58 | 0 | |
| $67.88 | -0.92 | -1.3% | $67.88 | $67.88 | $67.88 | 0 | |
| $68.80 | -0.81 | -1.2% | $68.80 | $68.80 | $68.80 | 0 | |
| $69.61 | -2.83 | -3.9% | $69.61 | $69.61 | $69.61 | 0 | |
| $72.44 | +0.56 | +0.8% | $72.44 | $72.44 | $72.44 | 0 | |
| $71.88 | +0.56 | +0.8% | $71.88 | $71.88 | $71.88 | 0 | |
| $71.32 | -0.03 | 0.0% | $71.32 | $71.32 | $71.32 | 0 | |
| $71.35 | +1.37 | +2.0% | $71.35 | $71.35 | $71.35 | 0 | |
| $69.98 | +0.15 | +0.2% | $69.98 | $69.98 | $69.98 | 0 | |
| $69.83 | -0.56 | -0.8% | $69.83 | $69.83 | $69.83 | 0 | |
| $70.39 | +1.11 | +1.6% | $70.39 | $70.39 | $70.39 | 0 | |
| $69.28 | -0.81 | -1.2% | $69.28 | $69.28 | $69.28 | 0 | |
| $70.09 | -0.96 | -1.4% | $70.09 | $70.09 | $70.09 | 0 | |
| $71.05 | +2.47 | +3.6% | $71.05 | $71.05 | $71.05 | 0 | |
| $68.58 | +1.44 | +2.1% | $68.58 | $68.58 | $68.58 | 0 | |
| $67.14 | -0.33 | -0.5% | $67.14 | $67.14 | $67.14 | 0 | |
| $67.47 | +3.24 | +5.0% | $67.47 | $67.47 | $67.47 | 0 | |
| $64.23 | -1.93 | -2.9% | $64.23 | $64.23 | $64.23 | 0 | |
| $66.16 | -1.45 | -2.1% | $66.16 | $66.16 | $66.16 | 0 | |
| $67.61 | -0.19 | -0.3% | $67.61 | $67.61 | $67.61 | 0 | |
| $67.80 | -1.79 | -2.6% | $67.80 | $67.80 | $67.80 | 0 | |
| $69.59 | -0.71 | -1.0% | $69.59 | $69.59 | $69.59 | 0 | |
| $70.30 | -0.75 | -1.1% | $70.30 | $70.30 | $70.30 | 0 | |
| $71.05 | +2.34 | +3.4% | $71.05 | $71.05 | $71.05 | 0 | |
| $68.71 | -0.31 | -0.4% | $68.71 | $68.71 | $68.71 | 0 |
- Ticker
- NASDAQ:FTXFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Small-Cap Growth Fund R6 Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Small-Cap Growth Fund R6 Shares.