Stock listing
NASDAQ:FTVNX FullerThaler Behavioral Mid-Cap Value Fund Investor Shares Mutual Fund
Follow FullerThaler Behavioral Mid-Cap Value Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTVNX
$33.72 USD -0.23 (-0.7%)
Close on Oct 19, 2026
- Day range
- $33.72 – $33.72 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FTVNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.72 | -0.23 | -0.7% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.95 | +0.10 | +0.3% | $33.95 | $33.95 | $33.95 | 0 | |
| $33.85 | +0.76 | +2.3% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.09 | +0.01 | 0.0% | $33.09 | $33.09 | $33.09 | 0 | |
| $33.08 | +0.17 | +0.5% | $33.08 | $33.08 | $33.08 | 0 | |
| $32.91 | +0.04 | +0.1% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.87 | -0.04 | -0.1% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.91 | +0.42 | +1.3% | $32.91 | $32.91 | $32.91 | 0 | |
| $32.49 | -0.29 | -0.9% | $32.49 | $32.49 | $32.49 | 0 | |
| $32.78 | +0.04 | +0.1% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.74 | +0.17 | +0.5% | $32.74 | $32.74 | $32.74 | 0 | |
| $32.57 | -0.09 | -0.3% | $32.57 | $32.57 | $32.57 | 0 | |
| $32.66 | -0.01 | 0.0% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.67 | -0.45 | -1.4% | $32.67 | $32.67 | $32.67 | 0 | |
| $33.12 | -0.22 | -0.7% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.34 | -0.34 | -1.0% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.68 | +0.15 | +0.4% | $33.68 | $33.68 | $33.68 | 0 | |
| $33.53 | -0.27 | -0.8% | $33.53 | $33.53 | $33.53 | 0 | |
| $33.80 | -0.14 | -0.4% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.94 | +0.14 | +0.4% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.80 | -0.08 | -0.2% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.88 | -0.46 | -1.3% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.34 | +0.07 | +0.2% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.27 | -0.44 | -1.3% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.71 | -0.19 | -0.5% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.90 | +0.24 | +0.7% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.66 | +0.18 | +0.5% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.48 | -0.01 | 0.0% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.49 | -0.55 | -1.6% | $34.49 | $34.49 | $34.49 | 0 | |
| $35.04 | -0.92 | -2.6% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.96 | -0.16 | -0.4% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.12 | +0.02 | +0.1% | $36.12 | $36.12 | $36.12 | 0 | |
| $36.10 | +0.29 | +0.8% | $36.10 | $36.10 | $36.10 | 0 | |
| $35.81 | -0.14 | -0.4% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.95 | -0.23 | -0.6% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.18 | +0.10 | +0.3% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.08 | -0.24 | -0.7% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.32 | -0.01 | 0.0% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.33 | -0.16 | -0.4% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.49 | -0.01 | 0.0% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.50 | +0.32 | +0.9% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.18 | -0.01 | 0.0% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.19 | +0.47 | +1.3% | $36.19 | $36.19 | $36.19 | 0 | |
| $35.72 | -0.01 | 0.0% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.73 | -0.61 | -1.7% | $35.73 | $35.73 | $35.73 | 0 | |
| $36.34 | -0.11 | -0.3% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.45 | +0.58 | +1.6% | $36.45 | $36.45 | $36.45 | 0 | |
| $35.87 | -0.08 | -0.2% | $35.87 | $35.87 | $35.87 | 0 | |
| $35.95 | -0.01 | 0.0% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.96 | -0.34 | -0.9% | $35.96 | $35.96 | $35.96 | 0 | |
| $36.30 | +0.15 | +0.4% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.15 | -0.14 | -0.4% | $36.15 | $36.15 | $36.15 | 0 | |
| $36.29 | -0.16 | -0.4% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.45 | +0.67 | +1.9% | $36.45 | $36.45 | $36.45 | 0 | |
| $35.78 | +0.40 | +1.1% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.38 | -0.43 | -1.2% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.81 | -0.92 | -2.5% | $35.81 | $35.81 | $35.81 | 0 | |
| $36.73 | +0.02 | +0.1% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.71 | +0.85 | +2.4% | $36.71 | $36.71 | $36.71 | 0 | |
| $35.86 | +0.45 | +1.3% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.41 | +0.65 | +1.9% | $35.41 | $35.41 | $35.41 | 0 | |
| $34.76 | -0.42 | -1.2% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.18 | -0.05 | -0.1% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.23 | -0.17 | -0.5% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.40 | -0.21 | -0.6% | $35.40 | $35.40 | $35.40 | 0 |
- Ticker
- NASDAQ:FTVNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Mid-Cap Value Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Mid-Cap Value Fund Investor Shares.