Stock listing

NASDAQ:FTSHX Fidelity Advisor Limited Term Municipal Income Fund - Mutual Fund

Follow Fidelity Advisor Limited Term Municipal Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FTSHX

$10.41 USD +0.04 (+0.4%)

Close on Oct 15, 2026

Past 3 months -1.8% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $10.41 – $10.41 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FTSHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$10.41	+0.04	+0.4%	$10.41	$10.41	$10.41
Wed, Oct 14	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Tue, Oct 13	$10.37	+0.02	+0.2%	$10.37	$10.37	$10.37
Mon, Oct 12	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Fri, Oct 9	$10.35	+0.04	+0.4%	$10.35	$10.35	$10.35
Thu, Oct 8	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Wed, Oct 7	$10.31	-0.02	-0.2%	$10.31	$10.31	$10.31
Tue, Oct 6	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Mon, Oct 5	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Fri, Oct 2	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Thu, Oct 1	$10.34	+0.04	+0.4%	$10.34	$10.34	$10.34
Wed, Sep 30	$10.30	+0.04	+0.4%	$10.30	$10.30	$10.30
Tue, Sep 29	$10.26	-0.01	-0.1%	$10.26	$10.26	$10.26
Mon, Sep 28	$10.27	-0.03	-0.3%	$10.27	$10.27	$10.27
Fri, Sep 25	$10.30	-0.03	-0.3%	$10.30	$10.30	$10.30
Thu, Sep 24	$10.33	-0.04	-0.4%	$10.33	$10.33	$10.33
Wed, Sep 23	$10.37	-0.04	-0.4%	$10.37	$10.37	$10.37
Tue, Sep 22	$10.41	-0.01	-0.1%	$10.41	$10.41	$10.41
Mon, Sep 21	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Fri, Sep 18	$10.43	-0.02	-0.2%	$10.43	$10.43	$10.43
Thu, Sep 17	$10.45	+0.01	+0.1%	$10.45	$10.45	$10.45
Wed, Sep 16	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44
Tue, Sep 15	$10.45	-0.01	-0.1%	$10.45	$10.45	$10.45
Mon, Sep 14	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Fri, Sep 11	$10.46	+0.01	+0.1%	$10.46	$10.46	$10.46
Thu, Sep 10	$10.45	-0.04	-0.4%	$10.45	$10.45	$10.45
Wed, Sep 9	$10.49	-0.03	-0.3%	$10.49	$10.49	$10.49
Tue, Sep 8	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Fri, Sep 4	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Thu, Sep 3	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Wed, Sep 2	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Tue, Sep 1	$10.52	-0.03	-0.3%	$10.52	$10.52	$10.52
Mon, Aug 31	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Fri, Aug 28	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Thu, Aug 27	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Wed, Aug 26	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Tue, Aug 25	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Mon, Aug 24	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Fri, Aug 21	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Thu, Aug 20	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Wed, Aug 19	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Tue, Aug 18	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Mon, Aug 17	$10.56	-0.01	-0.1%	$10.56	$10.56	$10.56
Fri, Aug 14	$10.57	-0.01	-0.1%	$10.57	$10.57	$10.57
Thu, Aug 13	$10.58	+0.01	+0.1%	$10.58	$10.58	$10.58
Wed, Aug 12	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Tue, Aug 11	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Mon, Aug 10	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Fri, Aug 7	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Thu, Aug 6	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Wed, Aug 5	$10.56	+0.01	+0.1%	$10.56	$10.56	$10.56
Tue, Aug 4	$10.55	+0.02	+0.2%	$10.55	$10.55	$10.55
Mon, Aug 3	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Fri, Jul 31	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Thu, Jul 30	$10.53	-0.01	-0.1%	$10.53	$10.53	$10.53
Wed, Jul 29	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Tue, Jul 28	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Mon, Jul 27	$10.54	+0.02	+0.2%	$10.54	$10.54	$10.54
Fri, Jul 24	$10.52	0.00	0.0%	$10.52	$10.52	$10.52
Thu, Jul 23	$10.52	-0.03	-0.3%	$10.52	$10.52	$10.52
Wed, Jul 22	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Tue, Jul 21	$10.56	-0.01	-0.1%	$10.56	$10.56	$10.56
Mon, Jul 20	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Fri, Jul 17	$10.57	-0.01	-0.1%	$10.57	$10.57	$10.57
Thu, Jul 16	$10.58	-0.01	-0.1%	$10.58	$10.58	$10.58
Wed, Jul 15	$10.59	0.00	0.0%	$10.59	$10.59	$10.59

Ticker: NASDAQ:FTSHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Limited Term Municipal Income Fund - on 6ix

What it is: Mutual fund