Stock listing
NASDAQ:FTSFX FullerThaler Behavioral Small-Mid Core Equity Fund R6 Shares Mutual Fund
Follow FullerThaler Behavioral Small-Mid Core Equity Fund R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTSFX
$46.68 USD +0.71 (+1.5%)
Close on Oct 15, 2026
- Day range
- $46.68 – $46.68 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FTSFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.68 | +0.71 | +1.5% | $46.68 | $46.68 | $46.68 | 0 | |
| $45.97 | -0.30 | -0.6% | $45.97 | $45.97 | $45.97 | 0 | |
| $46.27 | 0.00 | 0.0% | $46.27 | $46.27 | $46.27 | 0 | |
| $46.27 | -0.12 | -0.3% | $46.27 | $46.27 | $46.27 | 0 | |
| $46.39 | +0.12 | +0.3% | $46.39 | $46.39 | $46.39 | 0 | |
| $46.27 | +0.36 | +0.8% | $46.27 | $46.27 | $46.27 | 0 | |
| $45.91 | -0.72 | -1.5% | $45.91 | $45.91 | $45.91 | 0 | |
| $46.63 | 0.00 | 0.0% | $46.63 | $46.63 | $46.63 | 0 | |
| $46.63 | +0.07 | +0.2% | $46.63 | $46.63 | $46.63 | 0 | |
| $46.56 | +0.40 | +0.9% | $46.56 | $46.56 | $46.56 | 0 | |
| $46.16 | +0.30 | +0.7% | $46.16 | $46.16 | $46.16 | 0 | |
| $45.86 | -0.30 | -0.6% | $45.86 | $45.86 | $45.86 | 0 | |
| $46.16 | -0.18 | -0.4% | $46.16 | $46.16 | $46.16 | 0 | |
| $46.34 | -0.24 | -0.5% | $46.34 | $46.34 | $46.34 | 0 | |
| $46.58 | +0.33 | +0.7% | $46.58 | $46.58 | $46.58 | 0 | |
| $46.25 | -0.05 | -0.1% | $46.25 | $46.25 | $46.25 | 0 | |
| $46.30 | -0.50 | -1.1% | $46.30 | $46.30 | $46.30 | 0 | |
| $46.80 | +0.01 | 0.0% | $46.80 | $46.80 | $46.80 | 0 | |
| $46.79 | +0.11 | +0.2% | $46.79 | $46.79 | $46.79 | 0 | |
| $46.68 | -0.27 | -0.6% | $46.68 | $46.68 | $46.68 | 0 | |
| $46.95 | +0.17 | +0.4% | $46.95 | $46.95 | $46.95 | 0 | |
| $46.78 | -0.38 | -0.8% | $46.78 | $46.78 | $46.78 | 0 | |
| $47.16 | -0.05 | -0.1% | $47.16 | $47.16 | $47.16 | 0 | |
| $47.21 | -0.22 | -0.5% | $47.21 | $47.21 | $47.21 | 0 | |
| $47.43 | +0.53 | +1.1% | $47.43 | $47.43 | $47.43 | 0 | |
| $46.90 | -0.23 | -0.5% | $46.90 | $46.90 | $46.90 | 0 | |
| $47.13 | -0.34 | -0.7% | $47.13 | $47.13 | $47.13 | 0 | |
| $47.47 | -0.56 | -1.2% | $47.47 | $47.47 | $47.47 | 0 | |
| $48.03 | +0.10 | +0.2% | $48.03 | $48.03 | $48.03 | 0 | |
| $47.93 | +0.18 | +0.4% | $47.93 | $47.93 | $47.93 | 0 | |
| $47.75 | +0.49 | +1.0% | $47.75 | $47.75 | $47.75 | 0 | |
| $47.26 | -0.59 | -1.2% | $47.26 | $47.26 | $47.26 | 0 | |
| $47.85 | -0.31 | -0.6% | $47.85 | $47.85 | $47.85 | 0 | |
| $48.16 | -0.27 | -0.6% | $48.16 | $48.16 | $48.16 | 0 | |
| $48.43 | -0.12 | -0.2% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.55 | +0.01 | 0.0% | $48.55 | $48.55 | $48.55 | 0 | |
| $48.54 | -0.04 | -0.1% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.58 | -0.07 | -0.1% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.65 | +0.26 | +0.5% | $48.65 | $48.65 | $48.65 | 0 | |
| $48.39 | -0.57 | -1.2% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.96 | -0.12 | -0.2% | $48.96 | $48.96 | $48.96 | 0 | |
| $49.08 | -0.64 | -1.3% | $49.08 | $49.08 | $49.08 | 0 | |
| $49.72 | -0.09 | -0.2% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.81 | +0.12 | +0.2% | $49.81 | $49.81 | $49.81 | 0 | |
| $49.69 | +0.17 | +0.3% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.52 | +0.15 | +0.3% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.37 | +0.14 | +0.3% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.23 | -0.34 | -0.7% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.57 | +0.40 | +0.8% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.17 | -0.26 | -0.5% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.43 | -0.36 | -0.7% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.79 | +1.39 | +2.9% | $49.79 | $49.79 | $49.79 | 0 | |
| $48.40 | +0.62 | +1.3% | $48.40 | $48.40 | $48.40 | 0 | |
| $47.78 | -0.18 | -0.4% | $47.78 | $47.78 | $47.78 | 0 | |
| $47.96 | +0.08 | +0.2% | $47.96 | $47.96 | $47.96 | 0 | |
| $47.88 | -0.56 | -1.2% | $47.88 | $47.88 | $47.88 | 0 | |
| $48.44 | +0.68 | +1.4% | $48.44 | $48.44 | $48.44 | 0 | |
| $47.76 | +0.25 | +0.5% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.51 | +0.22 | +0.5% | $47.51 | $47.51 | $47.51 | 0 | |
| $47.29 | +0.09 | +0.2% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.20 | -0.11 | -0.2% | $47.20 | $47.20 | $47.20 | 0 | |
| $47.31 | +0.34 | +0.7% | $47.31 | $47.31 | $47.31 | 0 | |
| $46.97 | -0.35 | -0.7% | $46.97 | $46.97 | $46.97 | 0 | |
| $47.32 | -0.31 | -0.7% | $47.32 | $47.32 | $47.32 | 0 | |
| $47.63 | +0.59 | +1.3% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.04 | -0.06 | -0.1% | $47.04 | $47.04 | $47.04 | 0 |
- Ticker
- NASDAQ:FTSFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Small-Mid Core Equity Fund R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Small-Mid Core Equity Fund R6 Shares.