Stock listing
NASDAQ:FTRK Fast Track Group Stock
Home listing (NASDAQ) of Fast Track Group
Follow Fast Track Group into a list and get an email when it puts out news.
Share price · NASDAQ:FTRK
$0.467 USD -0.052 (-10.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $0.467 – $0.467 USDOct 16, 2026
- Volume
- 1,889 sharesOct 16, 2026
- Market cap
- $10.19M USDAt the close on Oct 16, 2026 · price × 21.81M shares outstanding
- Traded on an average day
- $53,794 USDMedian day 1,631 shares · 11 days with no trades · last 3 months, Jul 17, 2026 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FTRK · Home | $0.467 USD | -0.052 (-10.0%) | 1,889 | $0.467 | $0.467 | $0.467 | $0.519 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 17, 2026 – Oct 16, 2026 · NASDAQ:FTRK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.467 | -0.052 | -10.0% | $0.467 | $0.467 | $0.467 | 1,889 | |
| $0.519 | 0.000 | 0.0% | $0.519 | $0.519 | $0.519 | 251 | |
| $0.519 | -0.381 | -42.3% | $0.900 | $0.900 | $0.519 | 701 | |
| $0.900 | +0.259 | +40.4% | $0.641 | $0.900 | $0.641 | 1,503 | |
| $0.641 | 0.000 | 0.0% | $0.641 | $0.641 | $0.641 | 0 | |
| $0.641 | 0.000 | 0.0% | $0.641 | $0.641 | $0.641 | 0 | |
| $0.641 | 0.000 | 0.0% | $0.641 | $0.641 | $0.641 | 0 | |
| $0.641 | -0.071 | -10.0% | $0.641 | $0.641 | $0.641 | 185 | |
| $0.713 | -0.144 | -16.8% | $0.713 | $0.713 | $0.713 | 2,028 | |
| $0.856 | -0.144 | -14.4% | $0.856 | $0.856 | $0.856 | 1,317 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 177 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 212 | |
| $1.000 | -0.050 | -4.8% | $1.050 | $1.050 | $1.000 | 1,631 | |
| $1.050 | +0.050 | +5.0% | $1.332 | $1.590 | $1.050 | 4,319 | |
| $1.000 | 0.000 | 0.0% | $1.000 | $1.000 | $1.000 | 0 | |
| $1.000 | +0.120 | +13.6% | $0.792 | $1.000 | $0.792 | 962 | |
| $0.880 | -0.110 | -11.1% | $1.590 | $1.590 | $0.880 | 432 | |
| $0.990 | -0.090 | -8.3% | $0.990 | $1.590 | $0.990 | 1,592 | |
| $1.080 | -0.340 | -23.9% | $1.280 | $1.280 | $1.080 | 720 | |
| $1.420 | -0.180 | -11.3% | $1.574 | $1.574 | $1.420 | 566 | |
| $1.600 | +0.300 | +23.1% | $1.300 | $1.600 | $1.300 | 914 | |
| $1.300 | 0.000 | 0.0% | $1.300 | $1.300 | $1.300 | 0 | |
| $1.300 | 0.000 | 0.0% | $1.300 | $1.300 | $1.300 | 0 | |
| $1.300 | 0.000 | 0.0% | $1.300 | $1.300 | $1.300 | 0 | |
| $1.300 | -0.050 | -3.7% | $1.000 | $1.300 | $1.000 | 1,890 | |
| $1.350 | +0.459 | +51.5% | $0.891 | $1.380 | $0.891 | 867 | |
| $0.891 | -0.099 | -10.0% | $0.891 | $0.891 | $0.891 | 337 | |
| $0.990 | -0.740 | -42.8% | $1.690 | $1.690 | $0.990 | 2,621 | |
| $1.730 | 0.000 | 0.0% | $1.730 | $1.730 | $1.730 | 0 | |
| $1.730 | +1.160 | +203.5% | $0.650 | $1.730 | $0.650 | 2,081 | |
| $0.570 | +0.010 | +1.8% | $0.565 | $0.570 | $0.565 | 869 | |
| $0.560 | -3.440 | -86.0% | $0.560 | $0.560 | $0.560 | 500 | |
| $4.000 | +1.000 | +33.3% | $4.000 | $4.000 | $1.704 | 1,097 | |
| $3.000 | +0.981 | +48.6% | $2.220 | $3.000 | $2.000 | 2,088 | |
| $2.019 | -0.373 | -15.6% | $1.875 | $2.220 | $1.624 | 311 | |
| $2.392 | +0.092 | +4.0% | $1.706 | $2.392 | $1.700 | 1,989 | |
| $2.300 | -0.044 | -1.9% | $1.636 | $2.394 | $1.602 | 1,198 | |
| $2.344 | -0.050 | -2.1% | $1.602 | $2.396 | $1.602 | 6,381 | |
| $2.394 | -0.364 | -13.2% | $2.558 | $2.558 | $1.602 | 6,694 | |
| $2.758 | -0.442 | -13.8% | $3.000 | $3.000 | $2.000 | 25,407 | |
| $3.200 | -2.520 | -44.1% | $3.420 | $4.200 | $3.100 | 325,970 | |
| $5.720 | -0.480 | -7.7% | $6.133 | $6.134 | $5.720 | 2,810 | |
| $6.200 | +0.114 | +1.9% | $6.200 | $6.314 | $6.200 | 212 | |
| $6.086 | -0.016 | -0.3% | $6.240 | $6.574 | $5.796 | 2,364 | |
| $6.102 | -0.620 | -9.2% | $6.400 | $6.982 | $6.100 | 3,899 | |
| $6.722 | +0.682 | +11.3% | $5.800 | $7.298 | $5.800 | 12,340 | |
| $6.040 | -0.280 | -4.4% | $5.834 | $6.250 | $5.622 | 3,045 | |
| $6.320 | +0.110 | +1.8% | $6.024 | $6.590 | $5.834 | 7,406 | |
| $6.210 | -0.396 | -6.0% | $6.402 | $6.796 | $6.200 | 18,523 | |
| $6.606 | -0.176 | -2.6% | $6.538 | $7.133 | $5.328 | 12,129 | |
| $6.782 | -0.258 | -3.7% | $6.840 | $7.598 | $6.418 | 10,096 | |
| $7.040 | -0.640 | -8.3% | $7.496 | $8.000 | $7.000 | 6,745 | |
| $7.680 | -0.886 | -10.3% | $8.714 | $8.714 | $7.400 | 8,106 | |
| $8.566 | -0.012 | -0.1% | $8.340 | $9.000 | $8.006 | 3,750 | |
| $8.578 | -0.650 | -7.0% | $9.228 | $9.228 | $8.000 | 9,002 | |
| $9.228 | -0.352 | -3.7% | $9.716 | $9.716 | $8.800 | 4,519 | |
| $9.580 | -0.260 | -2.6% | $9.400 | $9.930 | $8.940 | 95,756 | |
| $9.840 | -0.206 | -2.1% | $9.790 | $10.000 | $9.204 | 4,343 | |
| $10.046 | -0.084 | -0.8% | $9.720 | $10.130 | $9.404 | 7,370 | |
| $10.130 | +0.160 | +1.6% | $9.994 | $10.300 | $9.400 | 7,368 | |
| $9.970 | +0.458 | +4.8% | $9.190 | $10.300 | $9.000 | 12,900 | |
| $9.512 | — | — | $8.380 | $10.210 | $8.220 | 35,677 |
- Ticker
- NASDAQ:FTRK
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Media & entertainment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Fast Track Provides Shareholder Update on IP-Led Growth Strategy and Sony Music Entertainment Malaysia Partnerships Following LAUNCHPAD Media Launch
Aug 3, 2026
Closed $6.78 (-3.7%) on Aug 3, 2026
Fast Track and a Regional Division of a ‘Big Three’ Global Music Label to Officially Unveil LAUNCHPAD at Kuala Lumpur Media Event
Jul 29, 2026
Closed $8.57 (-0.1%) on Jul 29, 2026
Fast Track Executes Binding Agreement with a Regional Division of a ‘Big Three’ Global Music Label to Roll Out LAUNCHPAD, a Regional Live Entertainment Platform
Jul 27, 2026
Closed $9.23 (-3.7%) on Jul 27, 2026
Financings
Senior secured convertible note
Jul 10, 2026
Closed: US$1.5M raised
Use of proceeds: Advancing its pipeline of initiatives: strategic partnerships and joint ventures, artist and IP partnerships, digital content and media, platform expansion
Equity line of credit
Jul 10, 2026
Announced: raise
Fast Track Group on 6ix
- Sector
- Telecom & media
- Industry
- Media & entertainment
- News releases
- 16 in the last 12 months · 21 in all · newest Aug 3, 2026 · oldest 2021
Where Fast Track Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FTRK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FTRK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Fast Track Group.