Stock listing
NASDAQ:FTRI First Trust Indxx Global Natural Resources Income ETF Stock
Follow First Trust Indxx Global Natural Resources Income ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FTRI
$17.04 USD +0.09 (+0.5%)
Close on Oct 20, 2026
- Day range
- $16.97 – $17.10 USDOct 20, 2026
- Volume
- 11,032 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FTRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.04 | +0.089 | +0.5% | $16.97 | $17.10 | $16.97 | 11,032 | |
| $16.95 | -0.249 | -1.4% | $17.09 | $17.09 | $16.95 | 79,595 | |
| $17.20 | +0.17 | +1.0% | $17.08 | $17.26 | $17.08 | 7,926 | |
| $17.03 | +0.27 | +1.6% | $17.00 | $17.03 | $16.90 | 9,792 | |
| $16.76 | -0.22 | -1.3% | $16.86 | $16.86 | $16.70 | 41,000 | |
| $16.98 | +0.07 | +0.4% | $17.04 | $17.09 | $16.89 | 12,200 | |
| $16.91 | +0.04 | +0.2% | $16.87 | $16.91 | $16.86 | 5,800 | |
| $16.87 | +0.20 | +1.2% | $16.87 | $16.98 | $16.85 | 9,300 | |
| $16.67 | +0.14 | +0.8% | $16.54 | $16.69 | $16.54 | 9,000 | |
| $16.53 | -0.29 | -1.7% | $16.58 | $16.58 | $16.51 | 22,600 | |
| $16.82 | +0.11 | +0.7% | $16.74 | $16.85 | $16.67 | 15,100 | |
| $16.71 | -0.02 | -0.1% | $16.71 | $16.76 | $16.61 | 10,900 | |
| $16.73 | +0.11 | +0.7% | $16.71 | $16.77 | $16.62 | 9,300 | |
| $16.62 | -0.16 | -1.0% | $16.72 | $16.72 | $16.56 | 8,000 | |
| $16.78 | -0.15 | -0.9% | $16.96 | $16.96 | $16.78 | 23,100 | |
| $16.93 | -0.02 | -0.1% | $16.89 | $16.96 | $16.85 | 12,500 | |
| $16.95 | -0.46 | -2.6% | $17.04 | $17.07 | $16.93 | 10,100 | |
| $17.41 | 0.00 | 0.0% | $17.42 | $17.42 | $17.29 | 11,100 | |
| $17.41 | -0.18 | -1.0% | $17.51 | $17.51 | $17.38 | 7,400 | |
| $17.59 | -0.40 | -2.2% | $17.73 | $17.73 | $17.59 | 7,300 | |
| $17.99 | +0.18 | +1.0% | $17.80 | $18.03 | $17.80 | 16,700 | |
| $17.81 | -0.155 | -0.9% | $18.01 | $18.01 | $17.80 | 10,700 | |
| $17.97 | -0.206 | -1.1% | $18.06 | $18.06 | $17.90 | 16,766 | |
| $18.17 | +0.249 | +1.4% | $18.14 | $18.22 | $18.12 | 21,760 | |
| $17.92 | -0.158 | -0.9% | $18.17 | $18.18 | $17.82 | 14,289 | |
| $18.08 | +0.121 | +0.7% | $17.99 | $18.10 | $17.96 | 10,328 | |
| $17.96 | -0.282 | -1.5% | $18.05 | $18.05 | $17.92 | 31,605 | |
| $18.24 | -0.015 | -0.1% | $18.39 | $18.41 | $18.21 | 14,388 | |
| $18.26 | -0.35 | -1.9% | $18.42 | $18.43 | $18.24 | 22,264 | |
| $18.61 | +0.125 | +0.7% | $18.71 | $18.80 | $18.58 | 20,125 | |
| $18.48 | +0.038 | +0.2% | $18.47 | $18.62 | $18.46 | 10,887 | |
| $18.44 | -0.218 | -1.2% | $18.44 | $18.51 | $18.43 | 10,515 | |
| $18.66 | +0.305 | +1.7% | $18.63 | $18.66 | $18.53 | 13,001 | |
| $18.36 | +0.135 | +0.7% | $18.31 | $18.36 | $18.30 | 10,769 | |
| $18.22 | -0.17 | -0.9% | $18.23 | $18.37 | $18.22 | 28,558 | |
| $18.39 | -0.016 | -0.1% | $18.43 | $18.43 | $18.29 | 20,138 | |
| $18.41 | -0.204 | -1.1% | $18.71 | $18.72 | $18.34 | 20,326 | |
| $18.61 | -0.072 | -0.4% | $18.61 | $18.63 | $18.52 | 14,617 | |
| $18.68 | -0.20 | -1.1% | $18.82 | $18.85 | $18.68 | 15,823 | |
| $18.88 | +0.028 | +0.1% | $18.68 | $18.89 | $18.61 | 30,537 | |
| $18.86 | -0.027 | -0.1% | $18.88 | $18.90 | $18.77 | 30,444 | |
| $18.88 | +0.316 | +1.7% | $18.86 | $18.89 | $18.83 | 17,259 | |
| $18.57 | +0.397 | +2.2% | $18.21 | $18.60 | $18.21 | 17,253 | |
| $18.17 | +0.603 | +3.4% | $17.93 | $18.25 | $17.93 | 26,595 | |
| $17.57 | -0.054 | -0.3% | $17.66 | $17.70 | $17.55 | 52,424 | |
| $17.62 | +0.155 | +0.9% | $17.57 | $17.66 | $17.54 | 17,207 | |
| $17.47 | +0.076 | +0.4% | $17.42 | $17.53 | $17.42 | 26,695 | |
| $17.39 | -0.164 | -0.9% | $17.45 | $17.45 | $17.34 | 65,598 | |
| $17.55 | +0.028 | +0.2% | $17.71 | $17.71 | $17.52 | 11,447 | |
| $17.53 | -0.085 | -0.5% | $17.57 | $17.59 | $17.50 | 14,604 | |
| $17.61 | +0.052 | +0.3% | $17.47 | $17.61 | $17.34 | 16,003 | |
| $17.56 | +0.388 | +2.3% | $17.55 | $17.62 | $17.54 | 10,356 | |
| $17.17 | +0.039 | +0.2% | $17.11 | $17.23 | $17.10 | 272,661 | |
| $17.13 | +0.38 | +2.3% | $17.14 | $17.18 | $17.08 | 26,240 | |
| $16.75 | +0.154 | +0.9% | $16.70 | $16.80 | $16.65 | 37,161 | |
| $16.60 | +0.038 | +0.2% | $16.58 | $16.62 | $16.47 | 39,958 | |
| $16.56 | -0.163 | -1.0% | $16.61 | $16.61 | $16.38 | 52,419 | |
| $16.72 | +0.27 | +1.6% | $16.62 | $16.74 | $16.55 | 16,860 | |
| $16.45 | -0.052 | -0.3% | $16.50 | $16.58 | $16.31 | 22,094 | |
| $16.50 | -0.019 | -0.1% | $16.47 | $16.54 | $16.45 | 9,159 | |
| $16.52 | -0.092 | -0.6% | $16.58 | $16.60 | $16.48 | 16,502 | |
| $16.61 | +0.003 | 0.0% | $16.61 | $16.68 | $16.61 | 12,084 | |
| $16.61 | -0.117 | -0.7% | $16.61 | $16.66 | $16.59 | 37,863 | |
| $16.73 | +0.377 | +2.3% | $16.66 | $16.77 | $16.66 | 10,864 | |
| $16.35 | +0.264 | +1.6% | $16.24 | $16.36 | $16.22 | 22,146 | |
| $16.09 | -0.089 | -0.5% | $16.13 | $16.15 | $16.08 | 17,336 |
- Ticker
- NASDAQ:FTRI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Indxx Global Natural Resources Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Indxx Global Natural Resources Income ETF.