Stock listing

NASDAQ:FTOKX OklahomaDream 529 Asset Manager 60% Portfolio Mutual Fund

Follow OklahomaDream 529 Asset Manager 60% Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:FTOKX

$16.55 USD +0.04 (+0.2%)

Close on Oct 20, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $16.55 – $16.55 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FTOKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$16.55	+0.04	+0.2%	$16.55	$16.55	$16.55
Mon, Oct 19	$16.51	+0.01	+0.1%	$16.51	$16.51	$16.51
Fri, Oct 16	$16.50	-0.11	-0.7%	$16.50	$16.50	$16.50
Thu, Oct 15	$16.61	+0.07	+0.4%	$16.61	$16.61	$16.61
Wed, Oct 14	$16.54	-0.14	-0.8%	$16.54	$16.54	$16.54
Tue, Oct 13	$16.68	0.00	0.0%	$16.68	$16.68	$16.68
Mon, Oct 12	$16.68	-0.03	-0.2%	$16.68	$16.68	$16.68
Fri, Oct 9	$16.71	+0.08	+0.5%	$16.71	$16.71	$16.71
Thu, Oct 8	$16.63	-0.07	-0.4%	$16.63	$16.63	$16.63
Wed, Oct 7	$16.70	-0.09	-0.5%	$16.70	$16.70	$16.70
Tue, Oct 6	$16.79	+0.04	+0.2%	$16.79	$16.79	$16.79
Mon, Oct 5	$16.75	+0.07	+0.4%	$16.75	$16.75	$16.75
Fri, Oct 2	$16.68	+0.09	+0.5%	$16.68	$16.68	$16.68
Thu, Oct 1	$16.59	-0.01	-0.1%	$16.59	$16.59	$16.59
Wed, Sep 30	$16.60	-0.05	-0.3%	$16.60	$16.60	$16.60
Tue, Sep 29	$16.65	-0.02	-0.1%	$16.65	$16.65	$16.65
Mon, Sep 28	$16.67	-0.11	-0.7%	$16.67	$16.67	$16.67
Fri, Sep 25	$16.78	+0.08	+0.5%	$16.78	$16.78	$16.78
Thu, Sep 24	$16.70	-0.03	-0.2%	$16.70	$16.70	$16.70
Wed, Sep 23	$16.73	-0.17	-1.0%	$16.73	$16.73	$16.73
Tue, Sep 22	$16.90	+0.01	+0.1%	$16.90	$16.90	$16.90
Mon, Sep 21	$16.89	+0.18	+1.1%	$16.89	$16.89	$16.89
Fri, Sep 18	$16.71	-0.02	-0.1%	$16.71	$16.71	$16.71
Thu, Sep 17	$16.73	+0.16	+1.0%	$16.73	$16.73	$16.73
Wed, Sep 16	$16.57	-0.04	-0.2%	$16.57	$16.57	$16.57
Tue, Sep 15	$16.61	-0.04	-0.2%	$16.61	$16.61	$16.61
Mon, Sep 14	$16.65	-0.11	-0.7%	$16.65	$16.65	$16.65
Fri, Sep 11	$16.76	+0.08	+0.5%	$16.76	$16.76	$16.76
Thu, Sep 10	$16.68	-0.14	-0.8%	$16.68	$16.68	$16.68
Wed, Sep 9	$16.82	-0.08	-0.5%	$16.82	$16.82	$16.82
Tue, Sep 8	$16.90	-0.02	-0.1%	$16.90	$16.90	$16.90
Fri, Sep 4	$16.92	0.00	0.0%	$16.92	$16.92	$16.92
Thu, Sep 3	$16.92	+0.12	+0.7%	$16.92	$16.92	$16.92
Wed, Sep 2	$16.80	+0.06	+0.4%	$16.80	$16.80	$16.80
Tue, Sep 1	$16.74	-0.10	-0.6%	$16.74	$16.74	$16.74
Mon, Aug 31	$16.84	-0.04	-0.2%	$16.84	$16.84	$16.84
Fri, Aug 28	$16.88	-0.08	-0.5%	$16.88	$16.88	$16.88
Thu, Aug 27	$16.96	+0.05	+0.3%	$16.96	$16.96	$16.96
Wed, Aug 26	$16.91	0.00	0.0%	$16.91	$16.91	$16.91
Tue, Aug 25	$16.91	+0.08	+0.5%	$16.91	$16.91	$16.91
Mon, Aug 24	$16.83	-0.07	-0.4%	$16.83	$16.83	$16.83
Fri, Aug 21	$16.90	+0.08	+0.5%	$16.90	$16.90	$16.90
Thu, Aug 20	$16.82	-0.07	-0.4%	$16.82	$16.82	$16.82
Wed, Aug 19	$16.89	+0.06	+0.4%	$16.89	$16.89	$16.89
Tue, Aug 18	$16.83	-0.15	-0.9%	$16.83	$16.83	$16.83
Mon, Aug 17	$16.98	-0.01	-0.1%	$16.98	$16.98	$16.98
Fri, Aug 14	$16.99	-0.01	-0.1%	$16.99	$16.99	$16.99
Thu, Aug 13	$17.00	+0.08	+0.5%	$17.00	$17.00	$17.00
Wed, Aug 12	$16.92	+0.06	+0.4%	$16.92	$16.92	$16.92
Tue, Aug 11	$16.86	-0.02	-0.1%	$16.86	$16.86	$16.86
Mon, Aug 10	$16.88	-0.04	-0.2%	$16.88	$16.88	$16.88
Fri, Aug 7	$16.92	+0.10	+0.6%	$16.92	$16.92	$16.92
Thu, Aug 6	$16.82	-0.06	-0.4%	$16.82	$16.82	$16.82
Wed, Aug 5	$16.88	0.00	0.0%	$16.88	$16.88	$16.88
Tue, Aug 4	$16.88	+0.19	+1.1%	$16.88	$16.88	$16.88
Mon, Aug 3	$16.69	+0.13	+0.8%	$16.69	$16.69	$16.69
Fri, Jul 31	$16.56	+0.03	+0.2%	$16.56	$16.56	$16.56
Thu, Jul 30	$16.53	+0.25	+1.5%	$16.53	$16.53	$16.53
Wed, Jul 29	$16.28	-0.17	-1.0%	$16.28	$16.28	$16.28
Tue, Jul 28	$16.45	-0.02	-0.1%	$16.45	$16.45	$16.45
Mon, Jul 27	$16.47	+0.01	+0.1%	$16.47	$16.47	$16.47
Fri, Jul 24	$16.46	-0.03	-0.2%	$16.46	$16.46	$16.46
Thu, Jul 23	$16.49	-0.11	-0.7%	$16.49	$16.49	$16.49
Wed, Jul 22	$16.60	-0.03	-0.2%	$16.60	$16.60	$16.60
Tue, Jul 21	$16.63	+0.14	+0.8%	$16.63	$16.63	$16.63
Mon, Jul 20	$16.49	-0.05	-0.3%	$16.49	$16.49	$16.49

Ticker: NASDAQ:FTOKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

OklahomaDream 529 Asset Manager 60% Portfolio on 6ix

What it is: Mutual fund