Stock listing
NASDAQ:FTOIX Franklin Ohio Tax-Free Income Fund Class A1 Mutual Fund
Follow Franklin Ohio Tax-Free Income Fund Class A1 into a list and get an email when it puts out news.
Share price · NASDAQ:FTOIX
$10.80 USD -0.02 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $10.80 – $10.80 USDOct 19, 2026
- 52-week range
- $10.52 – $11.60 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FTOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.80 | -0.02 | -0.2% | $10.80 | $10.80 | $10.80 | — | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | — | |
| $10.82 | +0.10 | +0.9% | $10.82 | $10.82 | $10.82 | — | |
| $10.72 | +0.01 | +0.1% | $10.72 | $10.72 | $10.72 | — | |
| $10.71 | +0.07 | +0.7% | $10.71 | $10.71 | $10.71 | — | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | — | |
| $10.64 | +0.07 | +0.7% | $10.64 | $10.64 | $10.64 | — | |
| $10.57 | 0.00 | 0.0% | $10.57 | $10.57 | $10.57 | — | |
| $10.57 | -0.09 | -0.8% | $10.57 | $10.57 | $10.57 | — | |
| $10.66 | -0.01 | -0.1% | $10.66 | $10.66 | $10.66 | — | |
| $10.67 | -0.02 | -0.2% | $10.67 | $10.67 | $10.67 | — | |
| $10.69 | -0.02 | -0.2% | $10.69 | $10.69 | $10.69 | — | |
| $10.71 | +0.08 | +0.8% | $10.71 | $10.71 | $10.71 | — | |
| $10.63 | +0.11 | +1.0% | $10.63 | $10.63 | $10.63 | — | |
| $10.52 | -0.04 | -0.4% | $10.52 | $10.52 | $10.52 | — | |
| $10.56 | -0.14 | -1.3% | $10.56 | $10.56 | $10.56 | — | |
| $10.70 | -0.06 | -0.6% | $10.70 | $10.70 | $10.70 | — | |
| $10.76 | -0.07 | -0.6% | $10.76 | $10.76 | $10.76 | — | |
| $10.83 | -0.10 | -0.9% | $10.83 | $10.83 | $10.83 | — | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | — | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | — | |
| $10.93 | -0.02 | -0.2% | $10.93 | $10.93 | $10.93 | — | |
| $10.95 | +0.03 | +0.3% | $10.95 | $10.95 | $10.95 | — | |
| $10.92 | -0.01 | -0.1% | $10.92 | $10.92 | $10.92 | — | |
| $10.93 | -0.04 | -0.4% | $10.93 | $10.93 | $10.93 | — | |
| $10.97 | -0.01 | -0.1% | $10.97 | $10.97 | $10.97 | — | |
| $10.98 | +0.02 | +0.2% | $10.98 | $10.98 | $10.98 | — | |
| $10.96 | -0.11 | -1.0% | $10.96 | $10.96 | $10.96 | — | |
| $11.07 | -0.06 | -0.5% | $11.07 | $11.07 | $11.07 | — | |
| $11.13 | 0.00 | 0.0% | $11.13 | $11.13 | $11.13 | — | |
| $11.13 | 0.00 | 0.0% | $11.13 | $11.13 | $11.13 | — | |
| $11.13 | -0.01 | -0.1% | $11.13 | $11.13 | $11.13 | — | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | — | |
| $11.14 | -0.07 | -0.6% | $11.14 | $11.14 | $11.14 | — | |
| $11.21 | -0.03 | -0.3% | $11.21 | $11.21 | $11.21 | — | |
| $11.24 | -0.01 | -0.1% | $11.24 | $11.24 | $11.24 | — | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | — | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | — | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | — | |
| $11.27 | +0.01 | +0.1% | $11.27 | $11.27 | $11.27 | — | |
| $11.26 | -0.01 | -0.1% | $11.26 | $11.26 | $11.26 | — | |
| $11.27 | -0.02 | -0.2% | $11.27 | $11.27 | $11.27 | — | |
| $11.29 | +0.03 | +0.3% | $11.29 | $11.29 | $11.29 | — | |
| $11.26 | -0.04 | -0.4% | $11.26 | $11.26 | $11.26 | — | |
| $11.30 | -0.04 | -0.4% | $11.30 | $11.30 | $11.30 | — | |
| $11.34 | -0.03 | -0.3% | $11.34 | $11.34 | $11.34 | — | |
| $11.37 | +0.02 | +0.2% | $11.37 | $11.37 | $11.37 | — | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | — | |
| $11.35 | +0.01 | +0.1% | $11.35 | $11.35 | $11.35 | — | |
| $11.34 | -0.01 | -0.1% | $11.34 | $11.34 | $11.34 | — | |
| $11.35 | +0.03 | +0.3% | $11.35 | $11.35 | $11.35 | — | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | — | |
| $11.32 | +0.01 | +0.1% | $11.32 | $11.32 | $11.32 | — | |
| $11.31 | +0.03 | +0.3% | $11.31 | $11.31 | $11.31 | — | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.28 | $11.28 | — | |
| $11.28 | -0.01 | -0.1% | $11.28 | $11.28 | $11.28 | — | |
| $11.29 | -0.03 | -0.3% | $11.29 | $11.29 | $11.29 | — | |
| $11.32 | -0.02 | -0.2% | $11.32 | $11.32 | $11.32 | — | |
| $11.34 | +0.02 | +0.2% | $11.34 | $11.34 | $11.34 | — | |
| $11.32 | +0.03 | +0.3% | $11.32 | $11.32 | $11.32 | — | |
| $11.29 | +0.01 | +0.1% | $11.29 | $11.29 | $11.29 | — | |
| $11.28 | -0.08 | -0.7% | $11.28 | $11.28 | $11.28 | — | |
| $11.36 | -0.03 | -0.3% | $11.36 | $11.36 | $11.36 | — | |
| $11.39 | -0.02 | -0.2% | $11.39 | $11.39 | $11.39 | — | |
| $11.41 | -0.02 | -0.2% | $11.41 | $11.41 | $11.41 | — |
- Ticker
- NASDAQ:FTOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Ohio Tax-Free Income Fund Class A1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Ohio Tax-Free Income Fund Class A1.