Stock listing

NASDAQ:FTODX OklahomaDream 529 Strategic Income Portfolio Mutual Fund

Follow OklahomaDream 529 Strategic Income Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:FTODX

$11.44 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -2.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.44 – $11.44 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FTODX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Mon, Oct 19	$11.44	-0.01	-0.1%	$11.44	$11.44	$11.44
Fri, Oct 16	$11.45	-0.03	-0.3%	$11.45	$11.45	$11.45
Thu, Oct 15	$11.48	+0.05	+0.4%	$11.48	$11.48	$11.48
Wed, Oct 14	$11.43	-0.03	-0.3%	$11.43	$11.43	$11.43
Tue, Oct 13	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Mon, Oct 12	$11.46	-0.01	-0.1%	$11.46	$11.46	$11.46
Fri, Oct 9	$11.47	+0.01	+0.1%	$11.47	$11.47	$11.47
Thu, Oct 8	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Wed, Oct 7	$11.46	-0.02	-0.2%	$11.46	$11.46	$11.46
Tue, Oct 6	$11.48	+0.03	+0.3%	$11.48	$11.48	$11.48
Mon, Oct 5	$11.45	+0.01	+0.1%	$11.45	$11.45	$11.45
Fri, Oct 2	$11.44	+0.01	+0.1%	$11.44	$11.44	$11.44
Thu, Oct 1	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Wed, Sep 30	$11.43	-0.01	-0.1%	$11.43	$11.43	$11.43
Tue, Sep 29	$11.44	-0.01	-0.1%	$11.44	$11.44	$11.44
Mon, Sep 28	$11.45	-0.05	-0.4%	$11.45	$11.45	$11.45
Fri, Sep 25	$11.50	0.00	0.0%	$11.50	$11.50	$11.50
Thu, Sep 24	$11.50	-0.04	-0.3%	$11.50	$11.50	$11.50
Wed, Sep 23	$11.54	-0.08	-0.7%	$11.54	$11.54	$11.54
Tue, Sep 22	$11.62	0.00	0.0%	$11.62	$11.62	$11.62
Mon, Sep 21	$11.62	+0.04	+0.3%	$11.62	$11.62	$11.62
Fri, Sep 18	$11.58	-0.01	-0.1%	$11.58	$11.58	$11.58
Thu, Sep 17	$11.59	+0.04	+0.3%	$11.59	$11.59	$11.59
Wed, Sep 16	$11.55	+0.01	+0.1%	$11.55	$11.55	$11.55
Tue, Sep 15	$11.54	-0.02	-0.2%	$11.54	$11.54	$11.54
Mon, Sep 14	$11.56	-0.04	-0.3%	$11.56	$11.56	$11.56
Fri, Sep 11	$11.60	+0.01	+0.1%	$11.60	$11.60	$11.60
Thu, Sep 10	$11.59	-0.06	-0.5%	$11.59	$11.59	$11.59
Wed, Sep 9	$11.65	-0.03	-0.3%	$11.65	$11.65	$11.65
Tue, Sep 8	$11.68	-0.01	-0.1%	$11.68	$11.68	$11.68
Fri, Sep 4	$11.69	+0.02	+0.2%	$11.69	$11.69	$11.69
Thu, Sep 3	$11.67	+0.02	+0.2%	$11.67	$11.67	$11.67
Wed, Sep 2	$11.65	+0.01	+0.1%	$11.65	$11.65	$11.65
Tue, Sep 1	$11.64	-0.03	-0.3%	$11.64	$11.64	$11.64
Mon, Aug 31	$11.67	0.00	0.0%	$11.67	$11.67	$11.67
Fri, Aug 28	$11.67	-0.04	-0.3%	$11.67	$11.67	$11.67
Thu, Aug 27	$11.71	0.00	0.0%	$11.71	$11.71	$11.71
Wed, Aug 26	$11.71	0.00	0.0%	$11.71	$11.71	$11.71
Tue, Aug 25	$11.71	+0.04	+0.3%	$11.71	$11.71	$11.71
Mon, Aug 24	$11.67	0.00	0.0%	$11.67	$11.67	$11.67
Fri, Aug 21	$11.67	-0.01	-0.1%	$11.67	$11.67	$11.67
Thu, Aug 20	$11.68	-0.02	-0.2%	$11.68	$11.68	$11.68
Wed, Aug 19	$11.70	+0.03	+0.3%	$11.70	$11.70	$11.70
Tue, Aug 18	$11.67	-0.04	-0.3%	$11.67	$11.67	$11.67
Mon, Aug 17	$11.71	-0.02	-0.2%	$11.71	$11.71	$11.71
Fri, Aug 14	$11.73	-0.02	-0.2%	$11.73	$11.73	$11.73
Thu, Aug 13	$11.75	+0.03	+0.3%	$11.75	$11.75	$11.75
Wed, Aug 12	$11.72	+0.02	+0.2%	$11.72	$11.72	$11.72
Tue, Aug 11	$11.70	+0.01	+0.1%	$11.70	$11.70	$11.70
Mon, Aug 10	$11.69	-0.02	-0.2%	$11.69	$11.69	$11.69
Fri, Aug 7	$11.71	+0.02	+0.2%	$11.71	$11.71	$11.71
Thu, Aug 6	$11.69	-0.02	-0.2%	$11.69	$11.69	$11.69
Wed, Aug 5	$11.71	0.00	0.0%	$11.71	$11.71	$11.71
Tue, Aug 4	$11.71	+0.05	+0.4%	$11.71	$11.71	$11.71
Mon, Aug 3	$11.66	+0.04	+0.3%	$11.66	$11.66	$11.66
Fri, Jul 31	$11.62	+0.01	+0.1%	$11.62	$11.62	$11.62
Thu, Jul 30	$11.61	+0.04	+0.3%	$11.61	$11.61	$11.61
Wed, Jul 29	$11.57	-0.07	-0.6%	$11.57	$11.57	$11.57
Tue, Jul 28	$11.64	0.00	0.0%	$11.64	$11.64	$11.64
Mon, Jul 27	$11.64	+0.01	+0.1%	$11.64	$11.64	$11.64
Fri, Jul 24	$11.63	-0.01	-0.1%	$11.63	$11.63	$11.63
Thu, Jul 23	$11.64	-0.03	-0.3%	$11.64	$11.64	$11.64
Wed, Jul 22	$11.67	-0.02	-0.2%	$11.67	$11.67	$11.67
Tue, Jul 21	$11.69	+0.01	+0.1%	$11.69	$11.69	$11.69
Mon, Jul 20	$11.68	-0.01	-0.1%	$11.68	$11.68	$11.68

Ticker: NASDAQ:FTODX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

OklahomaDream 529 Strategic Income Portfolio on 6ix

What it is: Mutual fund