Stock listing
NASDAQ:FTNYX Macquarie Tax-Free New York Fund A Mutual Fund
Follow Macquarie Tax-Free New York Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:FTNYX
$9.74 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.74 – $9.74 USDOct 19, 2026
- 52-week range
- $9.53 – $10.49 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FTNYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.74 | -0.01 | -0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.75 | 0.00 | 0.0% | $9.75 | $9.75 | $9.75 | — | |
| $9.75 | +0.11 | +1.1% | $9.75 | $9.75 | $9.75 | — | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.65 | +0.05 | +0.5% | $9.65 | $9.65 | $9.65 | — | |
| $9.60 | 0.00 | 0.0% | $9.60 | $9.60 | $9.60 | — | |
| $9.60 | +0.06 | +0.6% | $9.60 | $9.60 | $9.60 | — | |
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | — | |
| $9.54 | -0.09 | -0.9% | $9.54 | $9.54 | $9.54 | — | |
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.64 | -0.02 | -0.2% | $9.64 | $9.64 | $9.64 | — | |
| $9.66 | -0.01 | -0.1% | $9.66 | $9.66 | $9.66 | — | |
| $9.67 | +0.06 | +0.6% | $9.67 | $9.67 | $9.67 | — | |
| $9.61 | +0.08 | +0.8% | $9.61 | $9.61 | $9.61 | — | |
| $9.53 | -0.03 | -0.3% | $9.53 | $9.53 | $9.53 | — | |
| $9.56 | -0.13 | -1.3% | $9.56 | $9.56 | $9.56 | — | |
| $9.69 | -0.05 | -0.5% | $9.69 | $9.69 | $9.69 | — | |
| $9.74 | -0.06 | -0.6% | $9.74 | $9.74 | $9.74 | — | |
| $9.80 | -0.09 | -0.9% | $9.80 | $9.80 | $9.80 | — | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | — | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | — | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | — | |
| $9.90 | +0.05 | +0.5% | $9.90 | $9.90 | $9.90 | — | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.86 | -0.03 | -0.3% | $9.86 | $9.86 | $9.86 | — | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | — | |
| $9.90 | +0.02 | +0.2% | $9.90 | $9.90 | $9.90 | — | |
| $9.88 | -0.11 | -1.1% | $9.88 | $9.88 | $9.88 | — | |
| $9.99 | -0.06 | -0.6% | $9.99 | $9.99 | $9.99 | — | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | — | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | — | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | — | |
| $10.06 | -0.06 | -0.6% | $10.06 | $10.06 | $10.06 | — | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | — | |
| $10.15 | -0.02 | -0.2% | $10.15 | $10.15 | $10.15 | — | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | — | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.18 | +0.01 | +0.1% | $10.18 | $10.18 | $10.18 | — | |
| $10.17 | +0.01 | +0.1% | $10.17 | $10.17 | $10.17 | — | |
| $10.16 | -0.02 | -0.2% | $10.16 | $10.16 | $10.16 | — | |
| $10.18 | -0.02 | -0.2% | $10.18 | $10.18 | $10.18 | — | |
| $10.20 | +0.04 | +0.4% | $10.20 | $10.20 | $10.20 | — | |
| $10.16 | -0.06 | -0.6% | $10.16 | $10.16 | $10.16 | — | |
| $10.22 | -0.03 | -0.3% | $10.22 | $10.22 | $10.22 | — | |
| $10.25 | -0.04 | -0.4% | $10.25 | $10.25 | $10.25 | — | |
| $10.29 | +0.02 | +0.2% | $10.29 | $10.29 | $10.29 | — | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | — | |
| $10.27 | 0.00 | 0.0% | $10.27 | $10.27 | $10.27 | — | |
| $10.27 | -0.01 | -0.1% | $10.27 | $10.27 | $10.27 | — | |
| $10.28 | +0.03 | +0.3% | $10.28 | $10.28 | $10.28 | — | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | — | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | — | |
| $10.23 | +0.03 | +0.3% | $10.23 | $10.23 | $10.23 | — | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | — | |
| $10.21 | -0.02 | -0.2% | $10.21 | $10.21 | $10.21 | — | |
| $10.23 | -0.03 | -0.3% | $10.23 | $10.23 | $10.23 | — | |
| $10.26 | -0.02 | -0.2% | $10.26 | $10.26 | $10.26 | — | |
| $10.28 | +0.02 | +0.2% | $10.28 | $10.28 | $10.28 | — | |
| $10.26 | +0.03 | +0.3% | $10.26 | $10.26 | $10.26 | — | |
| $10.23 | +0.02 | +0.2% | $10.23 | $10.23 | $10.23 | — | |
| $10.21 | -0.09 | -0.9% | $10.21 | $10.21 | $10.21 | — | |
| $10.30 | -0.02 | -0.2% | $10.30 | $10.30 | $10.30 | — | |
| $10.32 | -0.03 | -0.3% | $10.32 | $10.32 | $10.32 | — | |
| $10.35 | -0.02 | -0.2% | $10.35 | $10.35 | $10.35 | — |
- Ticker
- NASDAQ:FTNYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Macquarie Tax-Free New York Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Macquarie Tax-Free New York Fund A.