Stock listing

NASDAQ:FTLRX Nuveen Flagship LA Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate Mutual Fund

Follow Nuveen Flagship LA Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate into a list and get an email when it puts out news.

Share price · NASDAQ:FTLRX

$10.03 USD +0.08 (+0.8%)

Close on Oct 22, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $10.03 – $10.03 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FTLRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$10.03	+0.08	+0.8%	$10.03	$10.03	$10.03
Wed, Oct 21	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Tue, Oct 20	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Mon, Oct 19	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Fri, Oct 16	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Thu, Oct 15	$9.95	+0.10	+1.0%	$9.95	$9.95	$9.95
Wed, Oct 14	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Tue, Oct 13	$9.84	+0.07	+0.7%	$9.84	$9.84	$9.84
Mon, Oct 12	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Fri, Oct 9	$9.77	+0.07	+0.7%	$9.77	$9.77	$9.77
Thu, Oct 8	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Wed, Oct 7	$9.70	-0.09	-0.9%	$9.70	$9.70	$9.70
Tue, Oct 6	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Mon, Oct 5	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81
Fri, Oct 2	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Thu, Oct 1	$9.85	+0.08	+0.8%	$9.85	$9.85	$9.85
Wed, Sep 30	$9.77	+0.11	+1.1%	$9.77	$9.77	$9.77
Tue, Sep 29	$9.66	-0.03	-0.3%	$9.66	$9.66	$9.66
Mon, Sep 28	$9.69	-0.14	-1.4%	$9.69	$9.69	$9.69
Fri, Sep 25	$9.83	-0.05	-0.5%	$9.83	$9.83	$9.83
Thu, Sep 24	$9.88	-0.07	-0.7%	$9.88	$9.88	$9.88
Wed, Sep 23	$9.95	-0.10	-1.0%	$9.95	$9.95	$9.95
Tue, Sep 22	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Mon, Sep 21	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Fri, Sep 18	$10.05	-0.02	-0.2%	$10.05	$10.05	$10.05
Thu, Sep 17	$10.07	+0.04	+0.4%	$10.07	$10.07	$10.07
Wed, Sep 16	$10.03	-0.02	-0.2%	$10.03	$10.03	$10.03
Tue, Sep 15	$10.05	-0.04	-0.4%	$10.05	$10.05	$10.05
Mon, Sep 14	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Fri, Sep 11	$10.10	+0.02	+0.2%	$10.10	$10.10	$10.10
Thu, Sep 10	$10.08	-0.11	-1.1%	$10.08	$10.08	$10.08
Wed, Sep 9	$10.19	-0.07	-0.7%	$10.19	$10.19	$10.19
Tue, Sep 8	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Fri, Sep 4	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Thu, Sep 3	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Wed, Sep 2	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Tue, Sep 1	$10.26	-0.07	-0.7%	$10.26	$10.26	$10.26
Mon, Aug 31	$10.33	-0.03	-0.3%	$10.33	$10.33	$10.33
Fri, Aug 28	$10.36	-0.02	-0.2%	$10.36	$10.36	$10.36
Thu, Aug 27	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38
Wed, Aug 26	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Tue, Aug 25	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Mon, Aug 24	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40
Fri, Aug 21	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Thu, Aug 20	$10.40	-0.02	-0.2%	$10.40	$10.40	$10.40
Wed, Aug 19	$10.42	+0.04	+0.4%	$10.42	$10.42	$10.42
Tue, Aug 18	$10.38	-0.06	-0.6%	$10.38	$10.38	$10.38
Mon, Aug 17	$10.44	-0.03	-0.3%	$10.44	$10.44	$10.44
Fri, Aug 14	$10.47	-0.03	-0.3%	$10.47	$10.47	$10.47
Thu, Aug 13	$10.50	+0.01	+0.1%	$10.50	$10.50	$10.50
Wed, Aug 12	$10.49	+0.01	+0.1%	$10.49	$10.49	$10.49
Tue, Aug 11	$10.48	0.00	0.0%	$10.48	$10.48	$10.48
Mon, Aug 10	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48
Fri, Aug 7	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Thu, Aug 6	$10.49	+0.03	+0.3%	$10.49	$10.49	$10.49
Wed, Aug 5	$10.46	+0.01	+0.1%	$10.46	$10.46	$10.46
Tue, Aug 4	$10.45	+0.03	+0.3%	$10.45	$10.45	$10.45
Mon, Aug 3	$10.42	0.00	0.0%	$10.42	$10.42	$10.42
Fri, Jul 31	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Thu, Jul 30	$10.43	-0.04	-0.4%	$10.43	$10.43	$10.43
Wed, Jul 29	$10.47	-0.02	-0.2%	$10.47	$10.47	$10.47
Tue, Jul 28	$10.49	+0.03	+0.3%	$10.49	$10.49	$10.49
Mon, Jul 27	$10.46	+0.03	+0.3%	$10.46	$10.46	$10.46
Fri, Jul 24	$10.43	+0.01	+0.1%	$10.43	$10.43	$10.43
Thu, Jul 23	$10.42	-0.08	-0.8%	$10.42	$10.42	$10.42
Wed, Jul 22	$10.50	-0.04	-0.4%	$10.50	$10.50	$10.50

Ticker: NASDAQ:FTLRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship LA Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate on 6ix

What it is: Mutual fund