Stock listing

NASDAQ:FTLAX Nuveen Flagship Louisiana Muni BD Fund CL A Mutual Fund

Follow Nuveen Flagship Louisiana Muni BD Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:FTLAX

$9.93 USD +0.10 (+1.0%)

Close on Oct 15, 2026

Past 3 months -6.3% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.93 – $9.93 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FTLAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.93	+0.10	+1.0%	$9.93	$9.93	$9.93
Wed, Oct 14	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Tue, Oct 13	$9.83	+0.08	+0.8%	$9.83	$9.83	$9.83
Mon, Oct 12	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Fri, Oct 9	$9.76	+0.07	+0.7%	$9.76	$9.76	$9.76
Thu, Oct 8	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Wed, Oct 7	$9.69	-0.09	-0.9%	$9.69	$9.69	$9.69
Tue, Oct 6	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Mon, Oct 5	$9.80	-0.03	-0.3%	$9.80	$9.80	$9.80
Fri, Oct 2	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Thu, Oct 1	$9.83	+0.07	+0.7%	$9.83	$9.83	$9.83
Wed, Sep 30	$9.76	+0.12	+1.2%	$9.76	$9.76	$9.76
Tue, Sep 29	$9.64	-0.04	-0.4%	$9.64	$9.64	$9.64
Mon, Sep 28	$9.68	-0.14	-1.4%	$9.68	$9.68	$9.68
Fri, Sep 25	$9.82	-0.05	-0.5%	$9.82	$9.82	$9.82
Thu, Sep 24	$9.87	-0.06	-0.6%	$9.87	$9.87	$9.87
Wed, Sep 23	$9.93	-0.10	-1.0%	$9.93	$9.93	$9.93
Tue, Sep 22	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Mon, Sep 21	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Fri, Sep 18	$10.03	-0.03	-0.3%	$10.03	$10.03	$10.03
Thu, Sep 17	$10.06	+0.04	+0.4%	$10.06	$10.06	$10.06
Wed, Sep 16	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Tue, Sep 15	$10.03	-0.04	-0.4%	$10.03	$10.03	$10.03
Mon, Sep 14	$10.07	-0.02	-0.2%	$10.07	$10.07	$10.07
Fri, Sep 11	$10.09	+0.03	+0.3%	$10.09	$10.09	$10.09
Thu, Sep 10	$10.06	-0.12	-1.2%	$10.06	$10.06	$10.06
Wed, Sep 9	$10.18	-0.06	-0.6%	$10.18	$10.18	$10.18
Tue, Sep 8	$10.24	0.00	0.0%	$10.24	$10.24	$10.24
Fri, Sep 4	$10.24	0.00	0.0%	$10.24	$10.24	$10.24
Thu, Sep 3	$10.24	0.00	0.0%	$10.24	$10.24	$10.24
Wed, Sep 2	$10.24	0.00	0.0%	$10.24	$10.24	$10.24
Tue, Sep 1	$10.24	-0.08	-0.8%	$10.24	$10.24	$10.24
Mon, Aug 31	$10.32	-0.03	-0.3%	$10.32	$10.32	$10.32
Fri, Aug 28	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Thu, Aug 27	$10.36	-0.02	-0.2%	$10.36	$10.36	$10.36
Wed, Aug 26	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38
Tue, Aug 25	$10.39	+0.01	+0.1%	$10.39	$10.39	$10.39
Mon, Aug 24	$10.38	+0.01	+0.1%	$10.38	$10.38	$10.38
Fri, Aug 21	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37
Thu, Aug 20	$10.38	-0.02	-0.2%	$10.38	$10.38	$10.38
Wed, Aug 19	$10.40	+0.03	+0.3%	$10.40	$10.40	$10.40
Tue, Aug 18	$10.37	-0.05	-0.5%	$10.37	$10.37	$10.37
Mon, Aug 17	$10.42	-0.04	-0.4%	$10.42	$10.42	$10.42
Fri, Aug 14	$10.46	-0.03	-0.3%	$10.46	$10.46	$10.46
Thu, Aug 13	$10.49	+0.02	+0.2%	$10.49	$10.49	$10.49
Wed, Aug 12	$10.47	+0.01	+0.1%	$10.47	$10.47	$10.47
Tue, Aug 11	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Mon, Aug 10	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Fri, Aug 7	$10.47	+0.02	+0.2%	$10.47	$10.47	$10.47
Thu, Aug 6	$10.45	+0.01	+0.1%	$10.45	$10.45	$10.45
Wed, Aug 5	$10.44	+0.01	+0.1%	$10.44	$10.44	$10.44
Tue, Aug 4	$10.43	+0.03	+0.3%	$10.43	$10.43	$10.43
Mon, Aug 3	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Fri, Jul 31	$10.40	-0.02	-0.2%	$10.40	$10.40	$10.40
Thu, Jul 30	$10.42	-0.04	-0.4%	$10.42	$10.42	$10.42
Wed, Jul 29	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Tue, Jul 28	$10.47	+0.02	+0.2%	$10.47	$10.47	$10.47
Mon, Jul 27	$10.45	+0.03	+0.3%	$10.45	$10.45	$10.45
Fri, Jul 24	$10.42	+0.02	+0.2%	$10.42	$10.42	$10.42
Thu, Jul 23	$10.40	-0.09	-0.9%	$10.40	$10.40	$10.40
Wed, Jul 22	$10.49	-0.04	-0.4%	$10.49	$10.49	$10.49
Tue, Jul 21	$10.53	-0.02	-0.2%	$10.53	$10.53	$10.53
Mon, Jul 20	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Fri, Jul 17	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Thu, Jul 16	$10.56	-0.03	-0.3%	$10.56	$10.56	$10.56
Wed, Jul 15	$10.59	0.00	0.0%	$10.59	$10.59	$10.59

Ticker: NASDAQ:FTLAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen Flagship Louisiana Muni BD Fund CL A on 6ix

What it is: Mutual fund