Stock listing
NASDAQ:FTHSX FullerThaler Behavioral Small-Cap Equity Fund Institutional Shares Mutual Fund
Follow FullerThaler Behavioral Small-Cap Equity Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTHSX
$57.66 USD -0.03 (-0.1%)
Close on Oct 19, 2026
- Day range
- $57.66 – $57.66 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FTHSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.66 | -0.03 | -0.1% | $57.66 | $57.66 | $57.66 | 0 | |
| $57.69 | -0.35 | -0.6% | $57.69 | $57.69 | $57.69 | 0 | |
| $58.04 | +0.68 | +1.2% | $58.04 | $58.04 | $58.04 | 0 | |
| $57.36 | -0.44 | -0.8% | $57.36 | $57.36 | $57.36 | 0 | |
| $57.80 | +0.19 | +0.3% | $57.80 | $57.80 | $57.80 | 0 | |
| $57.61 | -0.06 | -0.1% | $57.61 | $57.61 | $57.61 | 0 | |
| $57.67 | +0.10 | +0.2% | $57.67 | $57.67 | $57.67 | 0 | |
| $57.57 | +0.33 | +0.6% | $57.57 | $57.57 | $57.57 | 0 | |
| $57.24 | -0.80 | -1.4% | $57.24 | $57.24 | $57.24 | 0 | |
| $58.04 | +0.50 | +0.9% | $58.04 | $58.04 | $58.04 | 0 | |
| $57.54 | +0.28 | +0.5% | $57.54 | $57.54 | $57.54 | 0 | |
| $57.26 | +0.36 | +0.6% | $57.26 | $57.26 | $57.26 | 0 | |
| $56.90 | +0.66 | +1.2% | $56.90 | $56.90 | $56.90 | 0 | |
| $56.24 | -0.43 | -0.8% | $56.24 | $56.24 | $56.24 | 0 | |
| $56.67 | -0.18 | -0.3% | $56.67 | $56.67 | $56.67 | 0 | |
| $56.85 | -0.33 | -0.6% | $56.85 | $56.85 | $56.85 | 0 | |
| $57.18 | +0.48 | +0.8% | $57.18 | $57.18 | $57.18 | 0 | |
| $56.70 | -0.20 | -0.4% | $56.70 | $56.70 | $56.70 | 0 | |
| $56.90 | -0.23 | -0.4% | $56.90 | $56.90 | $56.90 | 0 | |
| $57.13 | -0.09 | -0.2% | $57.13 | $57.13 | $57.13 | 0 | |
| $57.22 | 0.00 | 0.0% | $57.22 | $57.22 | $57.22 | 0 | |
| $57.22 | -0.09 | -0.2% | $57.22 | $57.22 | $57.22 | 0 | |
| $57.31 | +0.11 | +0.2% | $57.31 | $57.31 | $57.31 | 0 | |
| $57.20 | -0.20 | -0.3% | $57.20 | $57.20 | $57.20 | 0 | |
| $57.40 | -0.26 | -0.5% | $57.40 | $57.40 | $57.40 | 0 | |
| $57.66 | -0.43 | -0.7% | $57.66 | $57.66 | $57.66 | 0 | |
| $58.09 | +0.59 | +1.0% | $58.09 | $58.09 | $58.09 | 0 | |
| $57.50 | -0.29 | -0.5% | $57.50 | $57.50 | $57.50 | 0 | |
| $57.79 | -0.48 | -0.8% | $57.79 | $57.79 | $57.79 | 0 | |
| $58.27 | -0.77 | -1.3% | $58.27 | $58.27 | $58.27 | 0 | |
| $59.04 | +0.19 | +0.3% | $59.04 | $59.04 | $59.04 | 0 | |
| $58.85 | +0.55 | +0.9% | $58.85 | $58.85 | $58.85 | 0 | |
| $58.30 | +0.43 | +0.7% | $58.30 | $58.30 | $58.30 | 0 | |
| $57.87 | -0.52 | -0.9% | $57.87 | $57.87 | $57.87 | 0 | |
| $58.39 | -0.25 | -0.4% | $58.39 | $58.39 | $58.39 | 0 | |
| $58.64 | -0.41 | -0.7% | $58.64 | $58.64 | $58.64 | 0 | |
| $59.05 | -0.24 | -0.4% | $59.05 | $59.05 | $59.05 | 0 | |
| $59.29 | +0.24 | +0.4% | $59.29 | $59.29 | $59.29 | 0 | |
| $59.05 | -0.05 | -0.1% | $59.05 | $59.05 | $59.05 | 0 | |
| $59.10 | -0.29 | -0.5% | $59.10 | $59.10 | $59.10 | 0 | |
| $59.39 | +0.40 | +0.7% | $59.39 | $59.39 | $59.39 | 0 | |
| $58.99 | -0.49 | -0.8% | $58.99 | $58.99 | $58.99 | 0 | |
| $59.48 | -0.26 | -0.4% | $59.48 | $59.48 | $59.48 | 0 | |
| $59.74 | -0.65 | -1.1% | $59.74 | $59.74 | $59.74 | 0 | |
| $60.39 | -0.30 | -0.5% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.69 | +0.29 | +0.5% | $60.69 | $60.69 | $60.69 | 0 | |
| $60.40 | +0.11 | +0.2% | $60.40 | $60.40 | $60.40 | 0 | |
| $60.29 | +0.25 | +0.4% | $60.29 | $60.29 | $60.29 | 0 | |
| $60.04 | -0.11 | -0.2% | $60.04 | $60.04 | $60.04 | 0 | |
| $60.15 | -0.29 | -0.5% | $60.15 | $60.15 | $60.15 | 0 | |
| $60.44 | +0.32 | +0.5% | $60.44 | $60.44 | $60.44 | 0 | |
| $60.12 | -0.27 | -0.4% | $60.12 | $60.12 | $60.12 | 0 | |
| $60.39 | -0.11 | -0.2% | $60.39 | $60.39 | $60.39 | 0 | |
| $60.50 | +1.11 | +1.9% | $60.50 | $60.50 | $60.50 | 0 | |
| $59.39 | +0.75 | +1.3% | $59.39 | $59.39 | $59.39 | 0 | |
| $58.64 | -0.05 | -0.1% | $58.64 | $58.64 | $58.64 | 0 | |
| $58.69 | +0.33 | +0.6% | $58.69 | $58.69 | $58.69 | 0 | |
| $58.36 | -0.63 | -1.1% | $58.36 | $58.36 | $58.36 | 0 | |
| $58.99 | +0.59 | +1.0% | $58.99 | $58.99 | $58.99 | 0 | |
| $58.40 | +0.48 | +0.8% | $58.40 | $58.40 | $58.40 | 0 | |
| $57.92 | +0.41 | +0.7% | $57.92 | $57.92 | $57.92 | 0 | |
| $57.51 | -0.17 | -0.3% | $57.51 | $57.51 | $57.51 | 0 | |
| $57.68 | -0.12 | -0.2% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.80 | +0.22 | +0.4% | $57.80 | $57.80 | $57.80 | 0 | |
| $57.58 | -0.40 | -0.7% | $57.58 | $57.58 | $57.58 | 0 |
- Ticker
- NASDAQ:FTHSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Small-Cap Equity Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Small-Cap Equity Fund Institutional Shares.