Stock listing
NASDAQ:FTHNX FullerThaler Behavioral Small-Cap Equity Fund Investor Shares Mutual Fund
Follow FullerThaler Behavioral Small-Cap Equity Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:FTHNX
$57.95 USD +0.31 (+0.5%)
Close on Oct 21, 2026
- Day range
- $57.95 – $57.95 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FTHNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.95 | +0.31 | +0.5% | $57.95 | $57.95 | $57.95 | 0 | |
| $57.64 | +0.58 | +1.0% | $57.64 | $57.64 | $57.64 | 0 | |
| $57.06 | -0.04 | -0.1% | $57.06 | $57.06 | $57.06 | 0 | |
| $57.10 | -0.34 | -0.6% | $57.10 | $57.10 | $57.10 | 0 | |
| $57.44 | +0.67 | +1.2% | $57.44 | $57.44 | $57.44 | 0 | |
| $56.77 | -0.44 | -0.8% | $56.77 | $56.77 | $56.77 | 0 | |
| $57.21 | +0.19 | +0.3% | $57.21 | $57.21 | $57.21 | 0 | |
| $57.02 | -0.06 | -0.1% | $57.02 | $57.02 | $57.02 | 0 | |
| $57.08 | +0.10 | +0.2% | $57.08 | $57.08 | $57.08 | 0 | |
| $56.98 | +0.33 | +0.6% | $56.98 | $56.98 | $56.98 | 0 | |
| $56.65 | -0.80 | -1.4% | $56.65 | $56.65 | $56.65 | 0 | |
| $57.45 | +0.50 | +0.9% | $57.45 | $57.45 | $57.45 | 0 | |
| $56.95 | +0.27 | +0.5% | $56.95 | $56.95 | $56.95 | 0 | |
| $56.68 | +0.36 | +0.6% | $56.68 | $56.68 | $56.68 | 0 | |
| $56.32 | +0.66 | +1.2% | $56.32 | $56.32 | $56.32 | 0 | |
| $55.66 | -0.43 | -0.8% | $55.66 | $55.66 | $55.66 | 0 | |
| $56.09 | -0.18 | -0.3% | $56.09 | $56.09 | $56.09 | 0 | |
| $56.27 | -0.33 | -0.6% | $56.27 | $56.27 | $56.27 | 0 | |
| $56.60 | +0.47 | +0.8% | $56.60 | $56.60 | $56.60 | 0 | |
| $56.13 | -0.19 | -0.3% | $56.13 | $56.13 | $56.13 | 0 | |
| $56.32 | -0.23 | -0.4% | $56.32 | $56.32 | $56.32 | 0 | |
| $56.55 | -0.09 | -0.2% | $56.55 | $56.55 | $56.55 | 0 | |
| $56.64 | 0.00 | 0.0% | $56.64 | $56.64 | $56.64 | 0 | |
| $56.64 | -0.09 | -0.2% | $56.64 | $56.64 | $56.64 | 0 | |
| $56.73 | +0.10 | +0.2% | $56.73 | $56.73 | $56.73 | 0 | |
| $56.63 | -0.20 | -0.4% | $56.63 | $56.63 | $56.63 | 0 | |
| $56.83 | -0.25 | -0.4% | $56.83 | $56.83 | $56.83 | 0 | |
| $57.08 | -0.43 | -0.7% | $57.08 | $57.08 | $57.08 | 0 | |
| $57.51 | +0.59 | +1.0% | $57.51 | $57.51 | $57.51 | 0 | |
| $56.92 | -0.29 | -0.5% | $56.92 | $56.92 | $56.92 | 0 | |
| $57.21 | -0.48 | -0.8% | $57.21 | $57.21 | $57.21 | 0 | |
| $57.69 | -0.76 | -1.3% | $57.69 | $57.69 | $57.69 | 0 | |
| $58.45 | +0.19 | +0.3% | $58.45 | $58.45 | $58.45 | 0 | |
| $58.26 | +0.54 | +0.9% | $58.26 | $58.26 | $58.26 | 0 | |
| $57.72 | +0.43 | +0.8% | $57.72 | $57.72 | $57.72 | 0 | |
| $57.29 | -0.52 | -0.9% | $57.29 | $57.29 | $57.29 | 0 | |
| $57.81 | -0.25 | -0.4% | $57.81 | $57.81 | $57.81 | 0 | |
| $58.06 | -0.41 | -0.7% | $58.06 | $58.06 | $58.06 | 0 | |
| $58.47 | -0.23 | -0.4% | $58.47 | $58.47 | $58.47 | 0 | |
| $58.70 | +0.24 | +0.4% | $58.70 | $58.70 | $58.70 | 0 | |
| $58.46 | -0.06 | -0.1% | $58.46 | $58.46 | $58.46 | 0 | |
| $58.52 | -0.28 | -0.5% | $58.52 | $58.52 | $58.52 | 0 | |
| $58.80 | +0.39 | +0.7% | $58.80 | $58.80 | $58.80 | 0 | |
| $58.41 | -0.48 | -0.8% | $58.41 | $58.41 | $58.41 | 0 | |
| $58.89 | -0.26 | -0.4% | $58.89 | $58.89 | $58.89 | 0 | |
| $59.15 | -0.64 | -1.1% | $59.15 | $59.15 | $59.15 | 0 | |
| $59.79 | -0.31 | -0.5% | $59.79 | $59.79 | $59.79 | 0 | |
| $60.10 | +0.29 | +0.5% | $60.10 | $60.10 | $60.10 | 0 | |
| $59.81 | +0.11 | +0.2% | $59.81 | $59.81 | $59.81 | 0 | |
| $59.70 | +0.25 | +0.4% | $59.70 | $59.70 | $59.70 | 0 | |
| $59.45 | -0.11 | -0.2% | $59.45 | $59.45 | $59.45 | 0 | |
| $59.56 | -0.29 | -0.5% | $59.56 | $59.56 | $59.56 | 0 | |
| $59.85 | +0.31 | +0.5% | $59.85 | $59.85 | $59.85 | 0 | |
| $59.54 | -0.26 | -0.4% | $59.54 | $59.54 | $59.54 | 0 | |
| $59.80 | -0.11 | -0.2% | $59.80 | $59.80 | $59.80 | 0 | |
| $59.91 | +1.10 | +1.9% | $59.91 | $59.91 | $59.91 | 0 | |
| $58.81 | +0.74 | +1.3% | $58.81 | $58.81 | $58.81 | 0 | |
| $58.07 | -0.05 | -0.1% | $58.07 | $58.07 | $58.07 | 0 | |
| $58.12 | +0.32 | +0.6% | $58.12 | $58.12 | $58.12 | 0 | |
| $57.80 | -0.62 | -1.1% | $57.80 | $57.80 | $57.80 | 0 | |
| $58.42 | +0.59 | +1.0% | $58.42 | $58.42 | $58.42 | 0 | |
| $57.83 | +0.47 | +0.8% | $57.83 | $57.83 | $57.83 | 0 | |
| $57.36 | +0.41 | +0.7% | $57.36 | $57.36 | $57.36 | 0 | |
| $56.95 | -0.17 | -0.3% | $56.95 | $56.95 | $56.95 | 0 | |
| $57.12 | -0.13 | -0.2% | $57.12 | $57.12 | $57.12 | 0 | |
| $57.25 | +0.23 | +0.4% | $57.25 | $57.25 | $57.25 | 0 |
- Ticker
- NASDAQ:FTHNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
FullerThaler Behavioral Small-Cap Equity Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about FullerThaler Behavioral Small-Cap Equity Fund Investor Shares.