Stock listing

NASDAQ:FTHGX Fidelity Sustainable Target Date 2065 Fund - Mutual Fund

Follow Fidelity Sustainable Target Date 2065 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FTHGX

$16.50 USD +0.04 (+0.2%)

Close on Oct 19, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $16.50 – $16.50 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FTHGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$16.50	+0.04	+0.2%	$16.50	$16.50	$16.50
Fri, Oct 16	$16.46	-0.15	-0.9%	$16.46	$16.46	$16.46
Thu, Oct 15	$16.61	+0.07	+0.4%	$16.61	$16.61	$16.61
Wed, Oct 14	$16.54	-0.22	-1.3%	$16.54	$16.54	$16.54
Tue, Oct 13	$16.76	-0.01	-0.1%	$16.76	$16.76	$16.76
Mon, Oct 12	$16.77	-0.04	-0.2%	$16.77	$16.77	$16.77
Fri, Oct 9	$16.81	+0.11	+0.7%	$16.81	$16.81	$16.81
Thu, Oct 8	$16.70	-0.11	-0.7%	$16.70	$16.70	$16.70
Wed, Oct 7	$16.81	-0.14	-0.8%	$16.81	$16.81	$16.81
Tue, Oct 6	$16.95	+0.05	+0.3%	$16.95	$16.95	$16.95
Mon, Oct 5	$16.90	+0.09	+0.5%	$16.90	$16.90	$16.90
Fri, Oct 2	$16.81	+0.15	+0.9%	$16.81	$16.81	$16.81
Thu, Oct 1	$16.66	-0.01	-0.1%	$16.66	$16.66	$16.66
Wed, Sep 30	$16.67	-0.09	-0.5%	$16.67	$16.67	$16.67
Tue, Sep 29	$16.76	0.00	0.0%	$16.76	$16.76	$16.76
Mon, Sep 28	$16.76	-0.15	-0.9%	$16.76	$16.76	$16.76
Fri, Sep 25	$16.91	+0.12	+0.7%	$16.91	$16.91	$16.91
Thu, Sep 24	$16.79	-0.05	-0.3%	$16.79	$16.79	$16.79
Wed, Sep 23	$16.84	-0.21	-1.2%	$16.84	$16.84	$16.84
Tue, Sep 22	$17.05	+0.03	+0.2%	$17.05	$17.05	$17.05
Mon, Sep 21	$17.02	+0.27	+1.6%	$17.02	$17.02	$17.02
Fri, Sep 18	$16.75	-0.02	-0.1%	$16.75	$16.75	$16.75
Thu, Sep 17	$16.77	+0.21	+1.3%	$16.77	$16.77	$16.77
Wed, Sep 16	$16.56	-0.04	-0.2%	$16.56	$16.56	$16.56
Tue, Sep 15	$16.60	-0.08	-0.5%	$16.60	$16.60	$16.60
Mon, Sep 14	$16.68	-0.16	-1.0%	$16.68	$16.68	$16.68
Fri, Sep 11	$16.84	+0.14	+0.8%	$16.84	$16.84	$16.84
Thu, Sep 10	$16.70	-0.16	-0.9%	$16.70	$16.70	$16.70
Wed, Sep 9	$16.86	-0.13	-0.8%	$16.86	$16.86	$16.86
Tue, Sep 8	$16.99	-0.05	-0.3%	$16.99	$16.99	$16.99
Fri, Sep 4	$17.04	+0.01	+0.1%	$17.04	$17.04	$17.04
Thu, Sep 3	$17.03	+0.19	+1.1%	$17.03	$17.03	$17.03
Wed, Sep 2	$16.84	+0.08	+0.5%	$16.84	$16.84	$16.84
Tue, Sep 1	$16.76	-0.15	-0.9%	$16.76	$16.76	$16.76
Mon, Aug 31	$16.91	-0.04	-0.2%	$16.91	$16.91	$16.91
Fri, Aug 28	$16.95	-0.09	-0.5%	$16.95	$16.95	$16.95
Thu, Aug 27	$17.04	+0.07	+0.4%	$17.04	$17.04	$17.04
Wed, Aug 26	$16.97	+0.01	+0.1%	$16.97	$16.97	$16.97
Tue, Aug 25	$16.96	+0.10	+0.6%	$16.96	$16.96	$16.96
Mon, Aug 24	$16.86	-0.10	-0.6%	$16.86	$16.86	$16.86
Fri, Aug 21	$16.96	+0.13	+0.8%	$16.96	$16.96	$16.96
Thu, Aug 20	$16.83	-0.08	-0.5%	$16.83	$16.83	$16.83
Wed, Aug 19	$16.91	+0.03	+0.2%	$16.91	$16.91	$16.91
Tue, Aug 18	$16.88	-0.22	-1.3%	$16.88	$16.88	$16.88
Mon, Aug 17	$17.10	-0.02	-0.1%	$17.10	$17.10	$17.10
Fri, Aug 14	$17.12	-0.02	-0.1%	$17.12	$17.12	$17.12
Thu, Aug 13	$17.14	+0.10	+0.6%	$17.14	$17.14	$17.14
Wed, Aug 12	$17.04	+0.09	+0.5%	$17.04	$17.04	$17.04
Tue, Aug 11	$16.95	-0.02	-0.1%	$16.95	$16.95	$16.95
Mon, Aug 10	$16.97	-0.03	-0.2%	$16.97	$16.97	$16.97
Fri, Aug 7	$17.00	+0.13	+0.8%	$17.00	$17.00	$17.00
Thu, Aug 6	$16.87	-0.08	-0.5%	$16.87	$16.87	$16.87
Wed, Aug 5	$16.95	-0.01	-0.1%	$16.95	$16.95	$16.95
Tue, Aug 4	$16.96	+0.28	+1.7%	$16.96	$16.96	$16.96
Mon, Aug 3	$16.68	+0.19	+1.2%	$16.68	$16.68	$16.68
Fri, Jul 31	$16.49	+0.08	+0.5%	$16.49	$16.49	$16.49
Thu, Jul 30	$16.41	+0.38	+2.4%	$16.41	$16.41	$16.41
Wed, Jul 29	$16.03	-0.23	-1.4%	$16.03	$16.03	$16.03
Tue, Jul 28	$16.26	-0.05	-0.3%	$16.26	$16.26	$16.26
Mon, Jul 27	$16.31	+0.03	+0.2%	$16.31	$16.31	$16.31
Fri, Jul 24	$16.28	-0.04	-0.2%	$16.28	$16.28	$16.28
Thu, Jul 23	$16.32	-0.15	-0.9%	$16.32	$16.32	$16.32
Wed, Jul 22	$16.47	-0.02	-0.1%	$16.47	$16.47	$16.47
Tue, Jul 21	$16.49	+0.22	+1.4%	$16.49	$16.49	$16.49
Mon, Jul 20	$16.27	-0.07	-0.4%	$16.27	$16.27	$16.27

Ticker: NASDAQ:FTHGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Sustainable Target Date 2065 Fund - on 6ix

What it is: Mutual fund