Stock listing
NASDAQ:FTGWX Westwood Broadmark Tactical Growth Fund Institutional Class Mutual Fund
Follow Westwood Broadmark Tactical Growth Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:FTGWX
$30.05 USD +0.06 (+0.2%)
Close on Oct 19, 2026
- Day range
- $30.05 – $30.05 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FTGWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.05 | +0.06 | +0.2% | $30.05 | $30.05 | $30.05 | 0 | |
| $29.99 | -0.20 | -0.7% | $29.99 | $29.99 | $29.99 | 0 | |
| $30.19 | +0.09 | +0.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.10 | -0.21 | -0.7% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.31 | -0.06 | -0.2% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.37 | -0.06 | -0.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.43 | +0.13 | +0.4% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.30 | -0.09 | -0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.39 | -0.06 | -0.2% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.45 | +0.06 | +0.2% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.39 | +0.09 | +0.3% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.30 | +0.12 | +0.4% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.18 | -0.02 | -0.1% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.20 | -0.07 | -0.2% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.27 | 0.00 | 0.0% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.27 | -0.17 | -0.6% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.44 | +0.09 | +0.3% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.35 | -0.03 | -0.1% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.38 | -0.18 | -0.6% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.56 | +0.10 | +0.3% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.46 | +0.21 | +0.7% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.25 | -0.01 | 0.0% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.26 | +0.26 | +0.9% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.00 | -0.10 | -0.3% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.10 | -0.07 | -0.2% | $30.10 | $30.10 | $30.10 | 0 | |
| $30.17 | -0.17 | -0.6% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.34 | +0.16 | +0.5% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.18 | -0.23 | -0.8% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.41 | -0.05 | -0.2% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.46 | -0.15 | -0.5% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.61 | -0.10 | -0.3% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.71 | +0.27 | +0.9% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.44 | +0.16 | +0.5% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.28 | -0.25 | -0.8% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.53 | -0.08 | -0.3% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.61 | -0.15 | -0.5% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.76 | +0.07 | +0.2% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.69 | -0.04 | -0.1% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.73 | +0.08 | +0.3% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.65 | -0.04 | -0.1% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.69 | +0.15 | +0.5% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.54 | -0.11 | -0.4% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.65 | +0.20 | +0.7% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.45 | -0.19 | -0.6% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.64 | -0.03 | -0.1% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.67 | +0.01 | 0.0% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.66 | +0.04 | +0.1% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.62 | +0.08 | +0.3% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.54 | 0.00 | 0.0% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.54 | +0.01 | 0.0% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.53 | +0.10 | +0.3% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.43 | -0.05 | -0.2% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.48 | -0.01 | 0.0% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.49 | +0.29 | +1.0% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.20 | +0.17 | +0.6% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.03 | +0.03 | +0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.00 | +0.21 | +0.7% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.79 | -0.24 | -0.8% | $29.79 | $29.79 | $29.79 | 0 | |
| $30.03 | +0.04 | +0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.99 | +0.03 | +0.1% | $29.99 | $29.99 | $29.99 | 0 | |
| $29.96 | 0.00 | 0.0% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.96 | -0.09 | -0.3% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.05 | -0.02 | -0.1% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.07 | +0.18 | +0.6% | $30.07 | $30.07 | $30.07 | 0 | |
| $29.89 | -0.05 | -0.2% | $29.89 | $29.89 | $29.89 | 0 |
- Ticker
- NASDAQ:FTGWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Westwood Broadmark Tactical Growth Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Westwood Broadmark Tactical Growth Fund Institutional Class.