Stock listing

NASDAQ:FTGSX Federated Hermes Total Return Government Bond Fund Svc Shares Mutual Fund

Follow Federated Hermes Total Return Government Bond Fund Svc Shares into a list and get an email when it puts out news.

Share price · NASDAQ:FTGSX

$9.01 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -2.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.01 – $9.01 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FTGSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Mon, Oct 19	$9.00	-0.02	-0.2%	$9.00	$9.00	$9.00
Fri, Oct 16	$9.02	0.00	0.0%	$9.02	$9.02	$9.02
Thu, Oct 15	$9.02	+0.05	+0.6%	$9.02	$9.02	$9.02
Wed, Oct 14	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Tue, Oct 13	$8.96	+0.01	+0.1%	$8.96	$8.96	$8.96
Mon, Oct 12	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Fri, Oct 9	$8.95	0.00	0.0%	$8.95	$8.95	$8.95
Thu, Oct 8	$8.95	+0.03	+0.3%	$8.95	$8.95	$8.95
Wed, Oct 7	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Tue, Oct 6	$8.93	+0.02	+0.2%	$8.93	$8.93	$8.93
Mon, Oct 5	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Fri, Oct 2	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Thu, Oct 1	$8.95	+0.03	+0.3%	$8.95	$8.95	$8.95
Wed, Sep 30	$8.92	-0.02	-0.2%	$8.92	$8.92	$8.92
Tue, Sep 29	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Mon, Sep 28	$8.95	-0.04	-0.4%	$8.95	$8.95	$8.95
Fri, Sep 25	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Wed, Sep 23	$9.01	-0.07	-0.8%	$9.01	$9.01	$9.01
Tue, Sep 22	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Mon, Sep 21	$9.08	+0.02	+0.2%	$9.08	$9.08	$9.08
Fri, Sep 18	$9.06	-0.04	-0.4%	$9.06	$9.06	$9.06
Thu, Sep 17	$9.10	+0.04	+0.4%	$9.10	$9.10	$9.10
Wed, Sep 16	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Tue, Sep 15	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Mon, Sep 14	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Fri, Sep 11	$9.08	-0.01	-0.1%	$9.08	$9.08	$9.08
Thu, Sep 10	$9.09	-0.06	-0.7%	$9.09	$9.09	$9.09
Wed, Sep 9	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Tue, Sep 8	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Fri, Sep 4	$9.18	0.00	0.0%	$9.18	$9.18	$9.18
Thu, Sep 3	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Wed, Sep 2	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Tue, Sep 1	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Mon, Aug 31	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Fri, Aug 28	$9.20	-0.03	-0.3%	$9.20	$9.20	$9.20
Thu, Aug 27	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Wed, Aug 26	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Tue, Aug 25	$9.26	+0.04	+0.4%	$9.26	$9.26	$9.26
Mon, Aug 24	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Fri, Aug 21	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Thu, Aug 20	$9.22	-0.03	-0.3%	$9.22	$9.22	$9.22
Wed, Aug 19	$9.25	+0.04	+0.4%	$9.25	$9.25	$9.25
Tue, Aug 18	$9.21	+0.01	+0.1%	$9.21	$9.21	$9.21
Mon, Aug 17	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Fri, Aug 14	$9.22	-0.03	-0.3%	$9.22	$9.22	$9.22
Thu, Aug 13	$9.25	+0.03	+0.3%	$9.25	$9.25	$9.25
Wed, Aug 12	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Tue, Aug 11	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Mon, Aug 10	$9.21	-0.03	-0.3%	$9.21	$9.21	$9.21
Fri, Aug 7	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Thu, Aug 6	$9.24	-0.01	-0.1%	$9.24	$9.24	$9.24
Wed, Aug 5	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Tue, Aug 4	$9.24	+0.03	+0.3%	$9.24	$9.24	$9.24
Mon, Aug 3	$9.21	+0.02	+0.2%	$9.21	$9.21	$9.21
Fri, Jul 31	$9.19	-0.03	-0.3%	$9.19	$9.19	$9.19
Thu, Jul 30	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Wed, Jul 29	$9.22	-0.04	-0.4%	$9.22	$9.22	$9.22
Tue, Jul 28	$9.26	+0.03	+0.3%	$9.26	$9.26	$9.26
Mon, Jul 27	$9.23	+0.02	+0.2%	$9.23	$9.23	$9.23
Fri, Jul 24	$9.21	+0.01	+0.1%	$9.21	$9.21	$9.21
Thu, Jul 23	$9.20	-0.03	-0.3%	$9.20	$9.20	$9.20
Wed, Jul 22	$9.23	-0.01	-0.1%	$9.23	$9.23	$9.23
Tue, Jul 21	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Mon, Jul 20	$9.26	-0.03	-0.3%	$9.26	$9.26	$9.26

Ticker: NASDAQ:FTGSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Total Return Government Bond Fund Svc Shares on 6ix

What it is: Mutual fund