Stock listing
NASDAQ:FTGAX Franklin Georgia Tax-Free Income Fund Class A1 Mutual Fund
Follow Franklin Georgia Tax-Free Income Fund Class A1 into a list and get an email when it puts out news.
Share price · NASDAQ:FTGAX
$10.04 USD -0.01 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $10.04 – $10.04 USDOct 20, 2026
- 52-week range
- $9.84 – $10.77 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FTGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.05 | -0.01 | -0.1% | $10.05 | $10.05 | $10.05 | — | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | — | |
| $10.07 | +0.09 | +0.9% | $10.07 | $10.07 | $10.07 | — | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | — | |
| $9.98 | +0.07 | +0.7% | $9.98 | $9.98 | $9.98 | — | |
| $9.91 | -0.01 | -0.1% | $9.91 | $9.91 | $9.91 | — | |
| $9.92 | +0.06 | +0.6% | $9.92 | $9.92 | $9.92 | — | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | -0.07 | -0.7% | $9.86 | $9.86 | $9.86 | — | |
| $9.93 | -0.02 | -0.2% | $9.93 | $9.93 | $9.93 | — | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.95 | $9.95 | — | |
| $9.97 | -0.01 | -0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.98 | +0.06 | +0.6% | $9.98 | $9.98 | $9.98 | — | |
| $9.92 | +0.08 | +0.8% | $9.92 | $9.92 | $9.92 | — | |
| $9.84 | -0.03 | -0.3% | $9.84 | $9.84 | $9.84 | — | |
| $9.87 | -0.11 | -1.1% | $9.87 | $9.87 | $9.87 | — | |
| $9.98 | -0.06 | -0.6% | $9.98 | $9.98 | $9.98 | — | |
| $10.04 | -0.05 | -0.5% | $10.04 | $10.04 | $10.04 | — | |
| $10.09 | -0.09 | -0.9% | $10.09 | $10.09 | $10.09 | — | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | — | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | — | |
| $10.19 | -0.02 | -0.2% | $10.19 | $10.19 | $10.19 | — | |
| $10.21 | +0.03 | +0.3% | $10.21 | $10.21 | $10.21 | — | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | — | |
| $10.19 | -0.03 | -0.3% | $10.19 | $10.19 | $10.19 | — | |
| $10.22 | -0.01 | -0.1% | $10.22 | $10.22 | $10.22 | — | |
| $10.23 | +0.02 | +0.2% | $10.23 | $10.23 | $10.23 | — | |
| $10.21 | -0.10 | -1.0% | $10.21 | $10.21 | $10.21 | — | |
| $10.31 | -0.05 | -0.5% | $10.31 | $10.31 | $10.31 | — | |
| $10.36 | -0.01 | -0.1% | $10.36 | $10.36 | $10.36 | — | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | — | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | — | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | — | |
| $10.37 | -0.06 | -0.6% | $10.37 | $10.37 | $10.37 | — | |
| $10.43 | -0.03 | -0.3% | $10.43 | $10.43 | $10.43 | — | |
| $10.46 | -0.01 | -0.1% | $10.46 | $10.46 | $10.46 | — | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.47 | — | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | — | |
| $10.48 | 0.00 | 0.0% | $10.48 | $10.48 | $10.48 | — | |
| $10.48 | +0.01 | +0.1% | $10.48 | $10.48 | $10.48 | — | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.47 | — | |
| $10.48 | -0.02 | -0.2% | $10.48 | $10.48 | $10.48 | — | |
| $10.50 | +0.03 | +0.3% | $10.50 | $10.50 | $10.50 | — | |
| $10.47 | -0.04 | -0.4% | $10.47 | $10.47 | $10.47 | — | |
| $10.51 | -0.04 | -0.4% | $10.51 | $10.51 | $10.51 | — | |
| $10.55 | -0.03 | -0.3% | $10.55 | $10.55 | $10.55 | — | |
| $10.58 | +0.02 | +0.2% | $10.58 | $10.58 | $10.58 | — | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.55 | 0.00 | 0.0% | $10.55 | $10.55 | $10.55 | — | |
| $10.55 | -0.01 | -0.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.56 | +0.03 | +0.3% | $10.56 | $10.56 | $10.56 | — | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | — | |
| $10.53 | +0.01 | +0.1% | $10.53 | $10.53 | $10.53 | — | |
| $10.52 | +0.03 | +0.3% | $10.52 | $10.52 | $10.52 | — | |
| $10.49 | 0.00 | 0.0% | $10.49 | $10.49 | $10.49 | — | |
| $10.49 | -0.02 | -0.2% | $10.49 | $10.49 | $10.49 | — | |
| $10.51 | -0.03 | -0.3% | $10.51 | $10.51 | $10.51 | — | |
| $10.54 | -0.01 | -0.1% | $10.54 | $10.54 | $10.54 | — | |
| $10.55 | +0.02 | +0.2% | $10.55 | $10.55 | $10.55 | — | |
| $10.53 | +0.02 | +0.2% | $10.53 | $10.53 | $10.53 | — | |
| $10.51 | +0.02 | +0.2% | $10.51 | $10.51 | $10.51 | — | |
| $10.49 | -0.08 | -0.8% | $10.49 | $10.49 | $10.49 | — | |
| $10.57 | -0.03 | -0.3% | $10.57 | $10.57 | $10.57 | — | |
| $10.60 | -0.03 | -0.3% | $10.60 | $10.60 | $10.60 | — | |
| $10.63 | -0.01 | -0.1% | $10.63 | $10.63 | $10.63 | — |
- Ticker
- NASDAQ:FTGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Georgia Tax-Free Income Fund Class A1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Georgia Tax-Free Income Fund Class A1.