Stock listing

NASDAQ:FTFZX Franklin Federal Limited Term Tax-Free Income Fund CL Adv Mutual Fund

Follow Franklin Federal Limited Term Tax-Free Income Fund CL Adv into a list and get an email when it puts out news.

Share price · NASDAQ:FTFZX

$10.27 USD +0.01 (+0.1%)

Close on Oct 23, 2026

Past 3 months -1.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: $10.27 – $10.27 USDOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FTFZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$10.27	+0.01	+0.1%	$10.27	$10.27	$10.27
Thu, Oct 22	$10.26	+0.04	+0.4%	$10.26	$10.26	$10.26
Wed, Oct 21	$10.22	+0.01	+0.1%	$10.22	$10.22	$10.22
Tue, Oct 20	$10.21	0.00	0.0%	$10.21	$10.21	$10.21
Mon, Oct 19	$10.21	-0.01	-0.1%	$10.21	$10.21	$10.21
Fri, Oct 16	$10.22	+0.01	+0.1%	$10.22	$10.22	$10.22
Thu, Oct 15	$10.21	+0.03	+0.3%	$10.21	$10.21	$10.21
Wed, Oct 14	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Tue, Oct 13	$10.18	+0.01	+0.1%	$10.18	$10.18	$10.18
Mon, Oct 12	$10.17	0.00	0.0%	$10.17	$10.17	$10.17
Fri, Oct 9	$10.17	+0.03	+0.3%	$10.17	$10.17	$10.17
Thu, Oct 8	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Wed, Oct 7	$10.14	-0.01	-0.1%	$10.14	$10.14	$10.14
Tue, Oct 6	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Mon, Oct 5	$10.15	-0.01	-0.1%	$10.15	$10.15	$10.15
Fri, Oct 2	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Thu, Oct 1	$10.16	+0.02	+0.2%	$10.16	$10.16	$10.16
Wed, Sep 30	$10.14	+0.04	+0.4%	$10.14	$10.14	$10.14
Tue, Sep 29	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Mon, Sep 28	$10.11	-0.03	-0.3%	$10.11	$10.11	$10.11
Fri, Sep 25	$10.14	-0.02	-0.2%	$10.14	$10.14	$10.14
Thu, Sep 24	$10.16	-0.03	-0.3%	$10.16	$10.16	$10.16
Wed, Sep 23	$10.19	-0.03	-0.3%	$10.19	$10.19	$10.19
Tue, Sep 22	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22
Mon, Sep 21	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Fri, Sep 18	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24
Thu, Sep 17	$10.25	0.00	0.0%	$10.25	$10.25	$10.25
Wed, Sep 16	$10.25	0.00	0.0%	$10.25	$10.25	$10.25
Tue, Sep 15	$10.25	-0.01	-0.1%	$10.25	$10.25	$10.25
Mon, Sep 14	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Fri, Sep 11	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Thu, Sep 10	$10.26	-0.03	-0.3%	$10.26	$10.26	$10.26
Wed, Sep 9	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29
Tue, Sep 8	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Fri, Sep 4	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Thu, Sep 3	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Wed, Sep 2	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Tue, Sep 1	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Mon, Aug 31	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Fri, Aug 28	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Thu, Aug 27	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Wed, Aug 26	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Tue, Aug 25	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Mon, Aug 24	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Fri, Aug 21	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Thu, Aug 20	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Wed, Aug 19	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Tue, Aug 18	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Mon, Aug 17	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Fri, Aug 14	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36
Thu, Aug 13	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37
Wed, Aug 12	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Tue, Aug 11	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Mon, Aug 10	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Fri, Aug 7	$10.36	+0.01	+0.1%	$10.36	$10.36	$10.36
Thu, Aug 6	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Wed, Aug 5	$10.35	0.00	0.0%	$10.35	$10.35	$10.35
Tue, Aug 4	$10.35	+0.02	+0.2%	$10.35	$10.35	$10.35
Mon, Aug 3	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Fri, Jul 31	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Thu, Jul 30	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Wed, Jul 29	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Tue, Jul 28	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Mon, Jul 27	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34
Fri, Jul 24	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Thu, Jul 23	$10.33	-0.02	-0.2%	$10.33	$10.33	$10.33

Ticker: NASDAQ:FTFZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Federal Limited Term Tax-Free Income Fund CL Adv on 6ix

What it is: Mutual fund