Stock listing
NASDAQ:FTFT Future FinTech Group Inc. Stock
Home listing (NASDAQ) of Future FinTech Group Inc.
Follow Future FinTech Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FTFT
$2.92 USD -0.24 (-7.6%)
Close on Oct 30, 2026
- Day range
- $2.60 – $3.54 USDOct 30, 2026
- Volume
- 507,600 sharesOct 30, 2026
- Market cap
- $23.59M USDAt the close on Oct 30, 2026 · price × 8.08M shares outstanding
- 52-week range
- $1.22 – $127.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.28M USDMedian day 62,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FTFT · Home | $2.92 USD | -0.24 (-7.6%) | 507,600 | $3.07 | $3.54 | $2.60 | $3.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FTFT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.92 | -0.24 | -7.6% | $3.07 | $3.54 | $2.60 | 507,600 | |
| $3.16 | +0.27 | +9.3% | $3.01 | $3.26 | $2.76 | 1,541,700 | |
| $2.89 | +1.03 | +55.4% | $1.88 | $3.29 | $1.88 | 16,096,200 | |
| $1.86 | +0.03 | +1.6% | $1.86 | $1.97 | $1.80 | 68,900 | |
| $1.83 | -0.17 | -8.5% | $2.02 | $2.02 | $1.83 | 18,100 | |
| $2.00 | -0.25 | -11.1% | $2.19 | $2.29 | $1.95 | 20,800 | |
| $2.25 | -0.01 | -0.4% | $2.22 | $2.48 | $2.19 | 49,700 | |
| $2.26 | +0.11 | +5.1% | $2.14 | $2.52 | $2.09 | 71,100 | |
| $2.15 | +0.11 | +5.4% | $2.11 | $2.43 | $2.07 | 53,500 | |
| $2.04 | -0.26 | -11.3% | $2.25 | $2.30 | $1.99 | 56,900 | |
| $2.30 | -0.16 | -6.5% | $2.47 | $2.65 | $2.30 | 55,800 | |
| $2.46 | -0.18 | -6.8% | $2.59 | $2.68 | $2.39 | 48,100 | |
| $2.64 | -0.24 | -8.3% | $2.80 | $2.90 | $2.60 | 32,900 | |
| $2.88 | -0.21 | -6.8% | $3.04 | $3.20 | $2.83 | 41,200 | |
| $3.09 | -0.11 | -3.4% | $3.14 | $3.30 | $3.05 | 23,900 | |
| $3.20 | -0.17 | -5.0% | $3.30 | $3.37 | $3.16 | 42,700 | |
| $3.37 | +0.15 | +4.7% | $3.17 | $3.56 | $3.17 | 49,600 | |
| $3.22 | -0.18 | -5.3% | $3.33 | $3.33 | $3.00 | 46,900 | |
| $3.40 | -0.07 | -2.0% | $3.49 | $3.65 | $3.22 | 70,200 | |
| $3.47 | +0.06 | +1.8% | $3.36 | $3.60 | $3.33 | 46,800 | |
| $3.41 | +0.05 | +1.5% | $3.29 | $3.42 | $3.09 | 142,300 | |
| $3.36 | -0.04 | -1.2% | $3.40 | $3.46 | $3.20 | 87,600 | |
| $3.40 | -0.37 | -9.8% | $3.76 | $3.85 | $3.40 | 102,300 | |
| $3.77 | -0.42 | -10.0% | $4.11 | $4.18 | $3.77 | 104,200 | |
| $4.19 | -0.19 | -4.3% | $4.27 | $4.50 | $3.93 | 188,500 | |
| $4.38 | -0.04 | -0.9% | $4.35 | $4.58 | $4.27 | 208,100 | |
| $4.42 | -0.02 | -0.5% | $4.21 | $4.70 | $4.21 | 383,100 | |
| $4.44 | +0.42 | +10.4% | $3.89 | $6.13 | $3.79 | 6,215,100 | |
| $4.02 | -0.49 | -10.9% | $4.28 | $4.44 | $3.73 | 326,800 | |
| $4.51 | -0.99 | -18.0% | $5.51 | $5.89 | $4.44 | 486,800 | |
| $5.50 | -0.76 | -12.1% | $5.65 | $6.08 | $5.17 | 1,206,800 | |
| $6.26 | -0.74 | -10.6% | $6.45 | $7.26 | $6.13 | 1,479,000 | |
| $7.00 | +1.26 | +22.0% | $7.00 | $9.74 | $6.43 | 17,864,500 | |
| $5.74 | -2.30 | -28.6% | $6.34 | $6.69 | $4.84 | 8,932,400 | |
| $8.04 | +5.16 | +179.2% | $3.30 | $9.48 | $3.25 | 126,774,400 | |
| $2.88 | +0.83 | +40.5% | $2.82 | $3.40 | $2.66 | 53,280,800 | |
| $2.05 | -0.04 | -1.9% | $2.23 | $2.38 | $1.81 | 14,807,400 | |
| $2.09 | +0.78 | +59.5% | $1.27 | $3.55 | $1.25 | 79,202,300 | |
| $1.31 | -0.32 | -19.6% | $1.63 | $1.63 | $1.22 | 344,200 | |
| $1.63 | -0.02 | -1.2% | $1.64 | $1.92 | $1.63 | 417,300 | |
| $1.65 | -0.10 | -5.7% | $1.70 | $1.80 | $1.56 | 260,000 | |
| $1.75 | -0.07 | -3.8% | $1.81 | $1.84 | $1.56 | 295,700 | |
| $1.82 | -0.13 | -6.7% | $1.84 | $2.09 | $1.75 | 841,900 | |
| $1.95 | -0.25 | -11.4% | $2.21 | $2.21 | $1.60 | 1,988,400 | |
| $2.20 | -0.12 | -5.2% | $2.40 | $2.44 | $2.20 | 3,646,619 | |
| $2.32 | -0.40 | -14.7% | $2.44 | $2.52 | $2.20 | 15,406 | |
| $2.72 | 0.00 | 0.0% | $2.76 | $2.80 | $2.64 | 7,313 | |
| $2.72 | +0.20 | +7.9% | $2.52 | $2.72 | $2.40 | 7,006 | |
| $2.52 | -0.12 | -4.5% | $2.68 | $2.72 | $2.36 | 8,856 | |
| $2.64 | -0.12 | -4.3% | $2.76 | $2.96 | $2.64 | 13,144 | |
| $2.76 | -0.68 | -19.8% | $3.08 | $3.08 | $2.64 | 37,106 | |
| $3.44 | +0.20 | +6.2% | $3.12 | $3.64 | $3.12 | 148,719 | |
| $3.24 | -0.16 | -4.7% | $3.40 | $3.40 | $3.20 | 2,113 | |
| $3.40 | +0.08 | +2.4% | $3.20 | $3.64 | $3.20 | 9,906 | |
| $3.32 | +0.08 | +2.5% | $3.28 | $3.48 | $3.20 | 4,300 | |
| $3.24 | 0.00 | 0.0% | $3.24 | $3.32 | $3.20 | 975 | |
| $3.24 | -0.12 | -3.6% | $3.36 | $3.48 | $3.20 | 2,981 | |
| $3.36 | +0.12 | +3.7% | $3.24 | $3.40 | $3.12 | 2,994 | |
| $3.24 | +0.08 | +2.5% | $3.12 | $3.44 | $3.04 | 2,969 | |
| $3.16 | -0.20 | -6.0% | $3.36 | $3.52 | $3.04 | 10,356 | |
| $3.36 | 0.00 | 0.0% | $3.32 | $3.60 | $3.32 | 4,975 | |
| $3.36 | -0.36 | -9.7% | $3.80 | $3.80 | $3.20 | 5,900 | |
| $3.72 | +0.04 | +1.1% | $3.80 | $3.88 | $3.64 | 5,331 | |
| $3.68 | -0.40 | -9.8% | $3.52 | $3.88 | $3.52 | 8,875 | |
| $4.08 | +0.40 | +10.9% | $3.60 | $4.28 | $3.60 | 84,206 | |
| $3.68 | -0.04 | -1.1% | $3.68 | $3.72 | $3.40 | 4,250 |
- Ticker
- NASDAQ:FTFT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 8, 2026
Future Fintech Group Announces Reverse Stock Split
Latest news
Future Fintech Group Announces Reverse Stock Split
Jul 8, 2026
Closed $7.68 (-9.4%) on Jul 9, 2026
Future FinTech Enters into Strategic Cooperation Agreement with Maxing Technology Limited to Build a Global Payment Ecosystem
Mar 16, 2026
Closed $21.92 (-1.4%) on Mar 16, 2026
Future FinTech Group Inc. Announces Reverse Stock Split with Marketplace Effective Date on January 20, 2026
Jan 14, 2026
Closed $44.16 (+3.0%) on Jan 14, 2026
Future FinTech Signs Framework Agreement to Acquire TransGen SC Tech Limited Expanding into the Biomedical R&D Sector
Jan 8, 2026
Closed $48.00 (-8.5%) on Jan 8, 2026
FTFT Announces Agreement with S1Quant to Explore the New Blue Ocean of Compliant Cryptocurrency Asset Management
Jan 5, 2026
Closed $53.12 (+10.7%) on Jan 5, 2026
Quarterly Report for Quarter Ending September (Form 10-Q)
Nov 14, 2025
Closed $69.12 (-20.0%) on Nov 17, 2025
Decks
Investor Presentation (August 2020)
Investor deck · 16 slides · Aug 24, 2020
Investor Presentation (March 2020)
Investor deck · 19 slides · Mar 3, 2020
Investor Presentation (April 2019)
Investor deck · 34 slides · Apr 29, 2019
Investor Presentation (February 2019)
Investor deck · 25 slides · Feb 4, 2019
Future FinTech Group Inc. on 6ix
- News releases
- 6 in the last 12 months · 124 in all · newest Jul 8, 2026 · oldest 2019
- Decks
- 5 decks · latest Aug 24, 2020
Where Future FinTech Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FTFT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FTFT | BOATS | United States | USD |
| BMV:FTFT | BMV | Mexico | MXN |
| LSE:0A8H | LSE | United Kingdom | USD |
| BIVA:FTFT | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Future FinTech Group Inc.