Stock listing

NASDAQ:FTFMX Fidelity New York Municipal Income Fund Mutual Fund

Follow Fidelity New York Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FTFMX

$11.78 USD -0.01 (-0.1%)

Close on Oct 20, 2026

Past 3 months -5.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $11.78 – $11.78 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FTFMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$11.78	-0.01	-0.1%	$11.78	$11.78	$11.78
Mon, Oct 19	$11.79	-0.01	-0.1%	$11.79	$11.79	$11.79
Fri, Oct 16	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Thu, Oct 15	$11.80	+0.10	+0.9%	$11.80	$11.80	$11.80
Wed, Oct 14	$11.70	0.00	0.0%	$11.70	$11.70	$11.70
Tue, Oct 13	$11.70	+0.07	+0.6%	$11.70	$11.70	$11.70
Mon, Oct 12	$11.63	+0.01	+0.1%	$11.63	$11.63	$11.63
Fri, Oct 9	$11.62	+0.07	+0.6%	$11.62	$11.62	$11.62
Thu, Oct 8	$11.55	+0.01	+0.1%	$11.55	$11.55	$11.55
Wed, Oct 7	$11.54	-0.08	-0.7%	$11.54	$11.54	$11.54
Tue, Oct 6	$11.62	-0.02	-0.2%	$11.62	$11.62	$11.62
Mon, Oct 5	$11.64	-0.02	-0.2%	$11.64	$11.64	$11.64
Fri, Oct 2	$11.66	-0.01	-0.1%	$11.66	$11.66	$11.66
Thu, Oct 1	$11.67	+0.08	+0.7%	$11.67	$11.67	$11.67
Wed, Sep 30	$11.59	+0.11	+1.0%	$11.59	$11.59	$11.59
Tue, Sep 29	$11.48	-0.03	-0.3%	$11.48	$11.48	$11.48
Mon, Sep 28	$11.51	-0.13	-1.1%	$11.51	$11.51	$11.51
Fri, Sep 25	$11.64	-0.06	-0.5%	$11.64	$11.64	$11.64
Thu, Sep 24	$11.70	-0.06	-0.5%	$11.70	$11.70	$11.70
Wed, Sep 23	$11.76	-0.10	-0.8%	$11.76	$11.76	$11.76
Tue, Sep 22	$11.86	-0.01	-0.1%	$11.86	$11.86	$11.86
Mon, Sep 21	$11.87	0.00	0.0%	$11.87	$11.87	$11.87
Fri, Sep 18	$11.87	-0.03	-0.3%	$11.87	$11.87	$11.87
Thu, Sep 17	$11.90	+0.03	+0.3%	$11.90	$11.90	$11.90
Wed, Sep 16	$11.87	-0.01	-0.1%	$11.87	$11.87	$11.87
Tue, Sep 15	$11.88	-0.04	-0.3%	$11.88	$11.88	$11.88
Mon, Sep 14	$11.92	-0.01	-0.1%	$11.92	$11.92	$11.92
Fri, Sep 11	$11.93	+0.02	+0.2%	$11.93	$11.93	$11.93
Thu, Sep 10	$11.91	-0.11	-0.9%	$11.91	$11.91	$11.91
Wed, Sep 9	$12.02	-0.06	-0.5%	$12.02	$12.02	$12.02
Tue, Sep 8	$12.08	-0.01	-0.1%	$12.08	$12.08	$12.08
Fri, Sep 4	$12.09	0.00	0.0%	$12.09	$12.09	$12.09
Thu, Sep 3	$12.09	0.00	0.0%	$12.09	$12.09	$12.09
Wed, Sep 2	$12.09	-0.01	-0.1%	$12.09	$12.09	$12.09
Tue, Sep 1	$12.10	-0.07	-0.6%	$12.10	$12.10	$12.10
Mon, Aug 31	$12.17	-0.03	-0.2%	$12.17	$12.17	$12.17
Fri, Aug 28	$12.20	-0.01	-0.1%	$12.20	$12.20	$12.20
Thu, Aug 27	$12.21	-0.02	-0.2%	$12.21	$12.21	$12.21
Wed, Aug 26	$12.23	-0.02	-0.2%	$12.23	$12.23	$12.23
Tue, Aug 25	$12.25	+0.01	+0.1%	$12.25	$12.25	$12.25
Mon, Aug 24	$12.24	+0.01	+0.1%	$12.24	$12.24	$12.24
Fri, Aug 21	$12.23	-0.02	-0.2%	$12.23	$12.23	$12.23
Thu, Aug 20	$12.25	-0.02	-0.2%	$12.25	$12.25	$12.25
Wed, Aug 19	$12.27	+0.03	+0.2%	$12.27	$12.27	$12.27
Tue, Aug 18	$12.24	-0.05	-0.4%	$12.24	$12.24	$12.24
Mon, Aug 17	$12.29	-0.04	-0.3%	$12.29	$12.29	$12.29
Fri, Aug 14	$12.33	-0.03	-0.2%	$12.33	$12.33	$12.33
Thu, Aug 13	$12.36	+0.02	+0.2%	$12.36	$12.36	$12.36
Wed, Aug 12	$12.34	+0.01	+0.1%	$12.34	$12.34	$12.34
Tue, Aug 11	$12.33	0.00	0.0%	$12.33	$12.33	$12.33
Mon, Aug 10	$12.33	-0.01	-0.1%	$12.33	$12.33	$12.33
Fri, Aug 7	$12.34	0.00	0.0%	$12.34	$12.34	$12.34
Thu, Aug 6	$12.34	+0.03	+0.2%	$12.34	$12.34	$12.34
Wed, Aug 5	$12.31	+0.02	+0.2%	$12.31	$12.31	$12.31
Tue, Aug 4	$12.29	+0.03	+0.2%	$12.29	$12.29	$12.29
Mon, Aug 3	$12.26	+0.01	+0.1%	$12.26	$12.26	$12.26
Fri, Jul 31	$12.25	-0.02	-0.2%	$12.25	$12.25	$12.25
Thu, Jul 30	$12.27	-0.03	-0.2%	$12.27	$12.27	$12.27
Wed, Jul 29	$12.30	-0.02	-0.2%	$12.30	$12.30	$12.30
Tue, Jul 28	$12.32	+0.03	+0.2%	$12.32	$12.32	$12.32
Mon, Jul 27	$12.29	+0.04	+0.3%	$12.29	$12.29	$12.29
Fri, Jul 24	$12.25	+0.01	+0.1%	$12.25	$12.25	$12.25
Thu, Jul 23	$12.24	-0.10	-0.8%	$12.24	$12.24	$12.24
Wed, Jul 22	$12.34	-0.04	-0.3%	$12.34	$12.34	$12.34
Tue, Jul 21	$12.38	-0.03	-0.2%	$12.38	$12.38	$12.38
Mon, Jul 20	$12.41	-0.01	-0.1%	$12.41	$12.41	$12.41

Ticker: NASDAQ:FTFMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity New York Municipal Income Fund on 6ix

What it is: Mutual fund